JPM Betabuilders Canada ETF (NY: BBCA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	60.91	61.06	60.49	60.72	218,079	+0.02(+0.03%)
Aug 30, 2023	60.64	60.87	60.53	60.70	208,382	+0.34(+0.56%)
Aug 29, 2023	59.13	60.38	59.13	60.36	404,905	+1.01(+1.70%)
Aug 28, 2023	58.93	59.49	58.93	59.35	113,613	+0.54(+0.92%)
Aug 25, 2023	58.89	59.03	58.21	58.81	82,615	+0.04(+0.07%)
Aug 24, 2023	58.89	59.27	58.74	58.77	170,487	-0.49(-0.83%)
Aug 23, 2023	58.51	59.42	58.51	59.26	139,955	+0.62(+1.06%)
Aug 22, 2023	59.13	59.14	58.58	58.64	197,196	-0.33(-0.56%)
Aug 21, 2023	59.29	59.35	58.71	58.97	88,639	-0.08(-0.14%)
Aug 18, 2023	58.68	59.19	58.61	59.05	118,670	-0.04(-0.07%)
Aug 17, 2023	59.59	59.88	59.01	59.09	115,795	-0.27(-0.45%)
Aug 16, 2023	59.40	59.62	59.21	59.36	141,242	-0.16(-0.27%)
Aug 15, 2023	60.40	60.48	59.46	59.52	116,742	-1.34(-2.20%)
Aug 14, 2023	60.92	61.10	60.61	60.86	93,776	-0.35(-0.57%)
Aug 11, 2023	60.77	61.39	60.77	61.21	206,921	+0.10(+0.16%)
Aug 10, 2023	61.33	61.72	60.91	61.11	123,921	+0.14(+0.23%)
Aug 09, 2023	60.70	61.08	60.64	60.97	97,562	+0.20(+0.33%)
Aug 08, 2023	60.46	60.82	60.14	60.77	191,893	-0.44(-0.72%)
Aug 07, 2023	61.03	61.31	61.01	61.21	148,765	+0.20(+0.33%)
Aug 04, 2023	60.71	61.60	60.71	61.01	179,635	+0.24(+0.39%)
Aug 03, 2023	60.69	60.98	60.60	60.77	151,085	-0.37(-0.61%)
Aug 02, 2023	61.66	61.83	60.90	61.14	203,398	-1.27(-2.03%)
Aug 01, 2023	62.30	62.60	62.16	62.41	312,637	-0.75(-1.19%)
Jul 31, 2023	62.80	63.41	62.80	63.16	209,280	+0.51(+0.81%)
Jul 28, 2023	62.59	62.88	62.42	62.65	373,115	+0.41(+0.66%)
Jul 27, 2023	63.02	63.09	62.11	62.24	364,588	-0.64(-1.02%)
Jul 26, 2023	62.41	62.97	62.41	62.88	286,856	-0.06(-0.10%)
Jul 25, 2023	62.98	63.08	62.81	62.94	97,682	-0.07(-0.11%)
Jul 24, 2023	62.79	63.24	62.78	63.01	117,244	+0.42(+0.67%)
Jul 21, 2023	62.64	62.77	62.46	62.59	95,137	+0.00(+0.00%)
Jul 20, 2023	62.74	62.81	62.33	62.59	158,386	-0.04(-0.06%)
Jul 19, 2023	62.32	62.71	62.32	62.63	138,292	+0.36(+0.58%)
Jul 18, 2023	61.55	62.32	61.54	62.27	113,202	+0.52(+0.84%)
Jul 17, 2023	61.63	61.91	61.54	61.75	188,621	+0.01(+0.02%)
Jul 14, 2023	62.43	62.43	61.66	61.74	186,129	-0.52(-0.84%)
Jul 13, 2023	61.34	62.26	61.34	62.26	149,788	+1.18(+1.93%)
Jul 12, 2023	60.86	61.22	60.76	61.08	132,276	+0.69(+1.14%)
Jul 11, 2023	60.03	60.39	60.01	60.39	156,535	+0.33(+0.55%)
Jul 10, 2023	59.91	60.15	59.89	60.06	128,962	+0.02(+0.03%)
Jul 07, 2023	59.56	60.39	59.56	60.04	119,915	+0.47(+0.79%)
Jul 06, 2023	60.28	60.30	59.53	59.57	184,799	-1.30(-2.14%)
Jul 05, 2023	61.10	61.22	60.87	60.87	171,381	-0.66(-1.07%)
Jul 03, 2023	61.12	61.73	61.12	61.53	194,723	+0.27(+0.44%)
Jun 30, 2023	60.80	61.39	60.80	61.26	249,024	+0.74(+1.22%)
Jun 29, 2023	60.03	60.59	60.02	60.52	459,182	+0.30(+0.50%)
Jun 28, 2023	59.90	60.24	59.83	60.22	262,193	-0.06(-0.10%)
Jun 27, 2023	59.82	60.37	59.78	60.28	220,130	+0.39(+0.65%)
Jun 26, 2023	59.12	60.12	59.12	59.89	381,632	+0.71(+1.20%)
Jun 23, 2023	59.15	59.40	59.08	59.18	367,045	-0.60(-1.00%)
Jun 22, 2023	59.76	59.89	59.67	59.78	386,157	-0.39(-0.65%)
Jun 21, 2023	59.76	60.34	59.70	60.17	1,097,906	+0.20(+0.33%)
Jun 20, 2023	60.46	60.46	59.80	59.97	716,672	-1.15(-1.88%)
Jun 16, 2023	61.65	61.65	61.04	61.12	365,887	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.