Coca-Cola Europacific Partners Plc (NY: CCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.54	44.85	44.39	44.75	1,323,551	+0.24(+0.54%)
Aug 29, 2019	44.34	45.05	44.34	44.51	2,045,484	+0.25(+0.57%)
Aug 28, 2019	43.88	44.35	43.49	44.26	2,746,219	+0.18(+0.41%)
Aug 27, 2019	43.49	44.22	43.24	44.08	1,941,538	+0.56(+1.30%)
Aug 26, 2019	43.15	43.54	43.04	43.51	2,057,505	+0.47(+1.09%)
Aug 23, 2019	43.19	43.75	42.94	43.04	1,512,144	-0.50(-1.15%)
Aug 22, 2019	43.43	43.86	43.19	43.54	1,546,098	-0.19(-0.44%)
Aug 21, 2019	43.31	44.47	43.15	43.73	1,454,228	+0.63(+1.46%)
Aug 20, 2019	43.64	43.65	42.81	43.11	2,359,977	-0.67(-1.52%)
Aug 19, 2019	43.79	44.05	43.71	43.77	998,886	+0.01(+0.02%)
Aug 16, 2019	43.16	43.84	43.02	43.77	1,410,042	+0.75(+1.75%)
Aug 15, 2019	42.83	43.33	42.63	43.01	2,215,294	+0.38(+0.89%)
Aug 14, 2019	43.00	43.37	42.57	42.63	1,843,931	-0.55(-1.27%)
Aug 13, 2019	43.34	43.68	42.77	43.18	2,478,528	-0.64(-1.47%)
Aug 12, 2019	43.94	44.09	43.68	43.82	1,422,225	-0.32(-0.72%)
Aug 09, 2019	44.54	44.76	44.08	44.14	1,303,030	-0.21(-0.48%)
Aug 08, 2019	44.44	44.44	43.24	44.35	1,575,451	+0.33(+0.74%)
Aug 07, 2019	43.56	44.23	43.15	44.03	1,225,038	+0.48(+1.11%)
Aug 06, 2019	43.38	43.71	43.13	43.54	1,224,450	+0.39(+0.90%)
Aug 05, 2019	43.98	44.10	42.72	43.15	1,567,896	-0.90(-2.04%)
Aug 02, 2019	44.24	44.42	43.90	44.05	989,673	-0.06(-0.14%)
Aug 01, 2019	44.16	45.02	43.99	44.12	1,452,854	+0.21(+0.47%)
Jul 31, 2019	44.68	44.69	43.73	43.91	1,678,593	-0.85(-1.90%)
Jul 30, 2019	45.08	45.24	44.60	44.76	825,174	-0.75(-1.66%)
Jul 29, 2019	45.62	45.62	45.08	45.51	684,015	-0.02(-0.05%)
Jul 26, 2019	44.89	45.66	44.89	45.54	1,384,737	+0.73(+1.63%)
Jul 25, 2019	44.81	45.27	44.65	44.81	1,191,272	-0.11(-0.25%)
Jul 24, 2019	45.47	45.70	44.86	44.92	1,197,857	-0.80(-1.75%)
Jul 23, 2019	45.68	45.85	45.42	45.72	1,073,730	+0.32(+0.70%)
Jul 22, 2019	45.02	45.56	44.87	45.40	848,581	+0.44(+0.97%)
Jul 19, 2019	45.08	45.47	44.84	44.97	805,486	-0.03(-0.07%)
Jul 18, 2019	44.88	45.10	44.60	45.00	1,879,493	+0.24(+0.53%)
Jul 17, 2019	45.45	45.54	44.74	44.76	1,269,918	-0.55(-1.21%)
Jul 16, 2019	45.62	45.72	45.24	45.31	1,982,647	-0.43(-0.94%)
Jul 15, 2019	45.51	45.97	45.48	45.74	1,096,166	+0.33(+0.73%)
Jul 12, 2019	45.26	45.44	45.03	45.40	1,119,095	+0.16(+0.35%)
Jul 11, 2019	45.22	45.31	44.93	45.24	905,802	-0.06(-0.14%)
Jul 10, 2019	45.56	45.89	45.31	45.31	1,072,590	-0.21(-0.47%)
Jul 09, 2019	45.87	46.05	45.44	45.52	1,195,943	-0.43(-0.93%)
Jul 08, 2019	45.93	46.16	45.78	45.95	1,259,843	-0.04(-0.09%)
Jul 05, 2019	45.51	46.16	45.39	45.99	1,089,761	+0.01(+0.02%)
Jul 03, 2019	45.44	46.22	45.41	45.98	718,869	+0.61(+1.35%)
Jul 02, 2019	45.03	45.52	44.95	45.37	1,110,036	+0.41(+0.90%)
Jul 01, 2019	44.85	45.00	44.51	44.97	1,138,853	+0.09(+0.19%)
Jun 28, 2019	44.01	44.93	43.86	44.88	2,270,545	+0.79(+1.80%)
Jun 27, 2019	43.98	44.24	43.76	44.08	1,874,335	+0.00(+0.00%)
Jun 26, 2019	45.05	45.11	44.06	44.08	1,402,225	-1.11(-2.46%)
Jun 25, 2019	45.47	45.68	45.18	45.20	1,485,753	-0.23(-0.51%)
Jun 24, 2019	45.53	45.74	45.33	45.43	1,128,970	-0.12(-0.26%)
Jun 21, 2019	45.16	45.62	44.69	45.55	2,864,651	-0.06(-0.12%)
Jun 20, 2019	45.87	46.05	45.48	45.60	1,671,932	-0.21(-0.45%)
Jun 19, 2019	44.85	45.86	44.85	45.81	1,328,106	+0.87(+1.93%)
Jun 18, 2019	45.83	45.83	44.94	44.94	1,693,013	-0.69(-1.51%)
Jun 17, 2019	45.16	45.65	45.08	45.63	1,718,111	+0.56(+1.25%)
Jun 14, 2019	45.13	45.31	44.76	45.07	2,669,638	-0.48(-1.06%)
Jun 13, 2019	45.91	46.03	45.44	45.55	2,704,022	-0.41(-0.90%)
Jun 12, 2019	45.45	46.32	45.32	45.97	1,571,694	-0.29(-0.64%)
Jun 11, 2019	45.79	46.26	45.73	46.26	1,436,854	+0.41(+0.90%)
Jun 10, 2019	46.00	46.00	45.51	45.85	990,355	+0.09(+0.19%)
Jun 07, 2019	45.82	46.35	45.71	45.76	1,161,900	+0.21(+0.45%)
Jun 06, 2019	45.06	46.01	45.06	45.55	1,646,677	+0.48(+1.08%)
Jun 05, 2019	45.04	45.23	44.81	45.07	1,606,780	+0.17(+0.39%)
Jun 04, 2019	45.01	45.33	44.54	44.89	1,650,975	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.