Highland Global Allocation Fund (NY: HGLB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.431	4.444	4.333	4.398	179,645	+0.00(+0.00%)
Aug 28, 2020	4.346	4.425	4.346	4.398	72,205	+0.03(+0.60%)
Aug 27, 2020	4.365	4.411	4.319	4.372	122,507	+0.01(+0.15%)
Aug 26, 2020	4.411	4.411	4.280	4.365	161,499	-0.03(-0.75%)
Aug 25, 2020	4.365	4.431	4.352	4.398	82,931	+0.00(+0.00%)
Aug 24, 2020	4.293	4.549	4.241	4.398	663,438	+0.10(+2.35%)
Aug 21, 2020	4.258	4.440	4.229	4.297	624,863	+0.04(+0.91%)
Aug 20, 2020	4.226	4.271	4.219	4.258	99,635	-0.01(-0.15%)
Aug 19, 2020	4.317	4.319	4.193	4.265	214,718	+0.02(+0.46%)
Aug 18, 2020	4.187	4.304	4.187	4.245	222,800	+0.01(+0.31%)
Aug 17, 2020	4.239	4.284	4.168	4.232	237,514	+0.01(+0.31%)
Aug 14, 2020	4.168	4.271	4.168	4.219	102,601	+0.03(+0.62%)
Aug 13, 2020	4.200	4.258	4.070	4.193	192,826	-0.05(-1.07%)
Aug 12, 2020	4.213	4.297	4.202	4.239	158,812	+0.05(+1.24%)
Aug 11, 2020	4.213	4.284	4.181	4.187	213,669	-0.02(-0.46%)
Aug 10, 2020	4.122	4.213	4.096	4.206	125,589	+0.05(+1.25%)
Aug 07, 2020	4.129	4.155	4.083	4.155	135,772	+0.03(+0.63%)
Aug 06, 2020	4.148	4.213	4.129	4.129	150,254	+0.01(+0.16%)
Aug 05, 2020	4.148	4.148	4.103	4.122	103,830	+0.01(+0.16%)
Aug 04, 2020	4.064	4.142	4.064	4.116	86,437	+0.02(+0.55%)
Aug 03, 2020	4.142	4.142	4.064	4.093	116,264	-0.02(-0.55%)
Jul 31, 2020	4.116	4.129	4.057	4.116	81,772	+0.03(+0.63%)
Jul 30, 2020	4.090	4.116	4.051	4.090	95,056	-0.02(-0.47%)
Jul 29, 2020	4.116	4.116	4.057	4.109	90,899	+0.03(+0.64%)
Jul 28, 2020	4.051	4.135	4.051	4.083	110,722	-0.01(-0.24%)
Jul 27, 2020	4.096	4.116	3.980	4.093	139,987	-0.01(-0.24%)
Jul 24, 2020	4.044	4.187	4.044	4.103	59,709	+0.01(+0.32%)
Jul 23, 2020	4.142	4.142	4.044	4.090	317,206	-0.00(-0.10%)
Jul 22, 2020	4.087	4.158	4.087	4.094	348,919	-0.01(-0.31%)
Jul 21, 2020	4.081	4.189	4.081	4.106	215,177	+0.03(+0.63%)
Jul 20, 2020	4.068	4.106	4.062	4.081	194,151	+0.04(+0.95%)
Jul 17, 2020	4.004	4.081	4.004	4.042	83,328	+0.03(+0.80%)
Jul 16, 2020	3.991	4.068	3.991	4.011	171,005	+0.01(+0.32%)
Jul 15, 2020	4.023	4.058	3.966	3.998	109,615	+0.01(+0.24%)
Jul 14, 2020	3.947	4.094	3.947	3.988	301,081	-0.03(-0.72%)
Jul 13, 2020	4.030	4.087	3.998	4.017	99,769	-0.04(-1.10%)
Jul 10, 2020	3.908	4.081	3.908	4.062	138,672	+0.11(+2.75%)
Jul 09, 2020	4.023	4.049	3.851	3.953	106,079	-0.10(-2.37%)
Jul 08, 2020	4.030	4.094	3.947	4.049	144,304	+0.01(+0.32%)
Jul 07, 2020	4.158	4.177	4.036	4.036	177,016	-0.14(-3.37%)
Jul 06, 2020	4.113	4.190	4.113	4.177	66,663	+0.04(+0.93%)
Jul 02, 2020	4.100	4.163	4.094	4.138	86,142	+0.04(+0.94%)
Jul 01, 2020	4.074	4.169	4.062	4.100	149,133	-0.02(-0.47%)
Jun 30, 2020	4.132	4.144	4.030	4.119	155,391	+0.04(+0.94%)
Jun 29, 2020	3.947	4.113	3.891	4.081	147,216	+0.08(+2.08%)
Jun 26, 2020	4.087	4.172	3.902	3.998	244,201	-0.04(-1.11%)
Jun 25, 2020	4.036	4.145	3.915	4.042	439,089	-0.04(-1.10%)
Jun 24, 2020	4.158	4.215	3.904	4.087	150,682	-0.08(-1.99%)
Jun 23, 2020	4.228	4.305	4.145	4.170	115,789	-0.05(-1.21%)
Jun 22, 2020	4.177	4.260	4.177	4.222	285,991	-0.06(-1.43%)
Jun 19, 2020	4.352	4.403	4.232	4.283	366,148	+0.00(+0.00%)
Jun 18, 2020	4.182	4.352	4.068	4.283	228,017	+0.03(+0.74%)
Jun 17, 2020	4.245	4.321	4.226	4.251	151,536	+0.01(+0.30%)
Jun 16, 2020	4.264	4.346	4.207	4.239	112,056	+0.06(+1.36%)
Jun 15, 2020	3.999	4.220	3.999	4.182	174,082	+0.01(+0.30%)
Jun 12, 2020	4.087	4.265	4.087	4.169	71,551	+0.11(+2.64%)
Jun 11, 2020	4.195	4.289	3.973	4.062	279,609	-0.31(-7.08%)
Jun 10, 2020	4.390	4.416	4.319	4.371	73,388	-0.04(-0.86%)
Jun 09, 2020	4.384	4.485	4.327	4.409	167,025	-0.04(-0.85%)
Jun 08, 2020	4.447	4.504	4.397	4.447	188,686	+0.04(+0.86%)
Jun 05, 2020	4.378	4.422	4.315	4.409	165,582	+0.17(+3.95%)
Jun 04, 2020	4.232	4.310	4.220	4.242	462,123	+0.01(+0.22%)
Jun 03, 2020	4.119	4.308	4.119	4.232	307,528	+0.11(+2.60%)
Jun 02, 2020	4.138	4.157	4.106	4.125	184,448	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.