Atlantic Union Bancshares Corp (NY: AUB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	30.69	31.32	30.43	31.05	477,044	+0.32(+1.04%)
Jun 10, 2024	31.09	31.34	30.63	30.73	304,562	-0.87(-2.75%)
Jun 07, 2024	31.33	31.97	31.29	31.60	297,366	-0.09(-0.28%)
Jun 06, 2024	31.61	31.85	31.47	31.69	249,547	+0.11(+0.35%)
Jun 05, 2024	31.71	31.82	31.33	31.58	243,491	+0.16(+0.51%)
Jun 04, 2024	31.64	31.83	31.30	31.42	347,152	-0.62(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.