Defiance Next Gen Video Gaming ETF (NY: VIDG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.14	23.14	22.94	23.07	13,204	-0.00(-0.02%)
Aug 29, 2019	23.13	23.13	23.08	23.08	283	+0.09(+0.37%)
Aug 28, 2019	22.89	22.99	22.89	22.99	1,255	-0.05(-0.21%)
Aug 27, 2019	23.00	23.25	23.00	23.04	2,292	+0.14(+0.60%)
Aug 26, 2019	22.88	22.90	22.88	22.90	366	+0.17(+0.76%)
Aug 23, 2019	22.78	22.78	22.73	22.73	400	-0.33(-1.42%)
Aug 22, 2019	23.23	23.23	23.06	23.06	364	-0.11(-0.47%)
Aug 21, 2019	23.23	23.23	23.17	23.17	258	+0.26(+1.12%)
Aug 20, 2019	22.91	22.91	22.91	22.91	106	+0.08(+0.34%)
Aug 19, 2019	22.83	22.83	22.83	22.83	460	+0.24(+1.04%)
Aug 16, 2019	22.62	22.63	22.60	22.60	400	+0.26(+1.17%)
Aug 15, 2019	22.24	22.34	22.24	22.34	853	+0.09(+0.42%)
Aug 14, 2019	22.32	22.32	22.24	22.24	693	-0.56(-2.45%)
Aug 13, 2019	22.88	22.88	22.75	22.80	3,287	-0.01(-0.04%)
Aug 12, 2019		22.81	22.81	22.81	186	+0.00(+0.00%)
Aug 09, 2019	22.73	22.81	22.72	22.81	700	-0.50(-2.14%)
Aug 08, 2019	22.83	23.31	22.83	23.31	1,146	+0.52(+2.28%)
Aug 07, 2019	22.46	22.79	22.46	22.79	560	+0.27(+1.20%)
Aug 06, 2019	22.60	22.60	22.48	22.52	732	+0.24(+1.06%)
Aug 05, 2019	22.89	22.89	22.28	22.28	3,663	-0.91(-3.91%)
Aug 02, 2019	23.01	23.19	23.01	23.19	500	-0.20(-0.85%)
Aug 01, 2019	23.79	23.99	23.39	23.39	1,449	-0.08(-0.33%)
Jul 31, 2019	23.78	23.78	23.40	23.47	1,003	-0.00(-0.01%)
Jul 30, 2019	23.53	23.53	23.47	23.47	624	-0.23(-0.97%)
Jul 29, 2019	23.78	23.78	23.58	23.70	450	-0.07(-0.31%)
Jul 26, 2019	23.71	23.83	23.71	23.77	500	+0.23(+0.99%)
Jul 25, 2019	23.75	23.75	23.53	23.54	741	-0.18(-0.75%)
Jul 24, 2019	23.51	23.72	23.51	23.72	523	+0.22(+0.93%)
Jul 23, 2019	23.49	23.50	23.43	23.50	1,363	+0.03(+0.13%)
Jul 22, 2019	23.46	23.48	23.46	23.47	497	-0.07(-0.28%)
Jul 19, 2019	23.57	23.68	23.54	23.54	600	-0.11(-0.47%)
Jul 18, 2019	23.59	23.65	23.54	23.65	700	-0.08(-0.32%)
Jul 17, 2019	23.72	23.72	23.72	23.72	124	-0.13(-0.53%)
Jul 16, 2019	23.89	23.89	23.82	23.85	4,561	-0.12(-0.52%)
Jul 15, 2019	23.90	23.97	23.90	23.97	565	+0.09(+0.38%)
Jul 12, 2019	23.85	23.88	23.85	23.88	400	-0.16(-0.66%)
Jul 11, 2019	24.09	24.09	24.04	24.04	968	+0.15(+0.61%)
Jul 10, 2019	23.88	23.91	23.80	23.89	1,728	+0.42(+1.79%)
Jul 09, 2019	23.41	23.48	23.41	23.47	1,030	+0.05(+0.20%)
Jul 08, 2019	23.44	23.44	23.42	23.43	691	-0.36(-1.50%)
Jul 05, 2019	23.66	23.78	23.66	23.78	400	-0.20(-0.85%)
Jul 03, 2019	23.94	23.99	23.94	23.99	500	+0.05(+0.20%)
Jul 02, 2019	23.90	23.94	23.90	23.94	649	+0.09(+0.38%)
Jul 01, 2019	23.84	23.96	23.83	23.85	2,953	+0.10(+0.40%)
Jun 28, 2019	23.68	23.76	23.68	23.76	600	+0.08(+0.34%)
Jun 27, 2019	23.64	23.70	23.63	23.68	684	+0.23(+0.98%)
Jun 26, 2019	23.44	23.47	23.44	23.45	1,140	+0.09(+0.40%)
Jun 25, 2019	23.80	23.80	23.35	23.35	2,563	-0.45(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.