Owl Rock Capital Corp (NY: ORCC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.66	11.82	11.59	11.69	1,075,704	+0.08(+0.69%)
Aug 30, 2022	11.83	11.84	11.59	11.61	1,244,013	-0.19(-1.58%)
Aug 29, 2022	11.78	11.90	11.71	11.80	1,324,932	-0.06(-0.53%)
Aug 26, 2022	12.03	12.03	11.83	11.86	1,580,866	-0.17(-1.40%)
Aug 25, 2022	12.01	12.05	11.98	12.03	979,484	+0.03(+0.22%)
Aug 24, 2022	11.89	12.03	11.82	12.00	1,452,098	+0.13(+1.12%)
Aug 23, 2022	11.82	11.90	11.78	11.87	884,136	+0.12(+1.06%)
Aug 22, 2022	11.86	11.91	11.73	11.74	1,299,499	-0.23(-1.93%)
Aug 19, 2022	11.99	12.04	11.89	11.98	1,245,194	-0.10(-0.81%)
Aug 18, 2022	11.98	12.11	11.97	12.07	1,412,120	+0.06(+0.52%)
Aug 17, 2022	12.14	12.16	11.97	12.01	1,458,720	-0.24(-1.96%)
Aug 16, 2022	12.14	12.31	12.10	12.25	1,927,959	+0.11(+0.88%)
Aug 15, 2022	12.14	12.30	12.07	12.14	2,466,923	-0.04(-0.29%)
Aug 12, 2022	12.23	12.30	12.14	12.18	2,344,952	-0.04(-0.29%)
Aug 11, 2022	12.04	12.22	12.01	12.22	2,043,655	+0.24(+2.01%)
Aug 10, 2022	12.06	12.09	11.94	11.98	1,854,461	+0.01(+0.07%)
Aug 09, 2022	11.97	11.99	11.84	11.97	1,718,878	-0.01(-0.07%)
Aug 08, 2022	11.74	12.06	11.74	11.98	2,693,891	+0.28(+2.44%)
Aug 05, 2022	11.40	11.74	11.36	11.69	1,722,231	+0.28(+2.42%)
Aug 04, 2022	11.38	11.52	11.30	11.41	1,377,992	+0.09(+0.78%)
Aug 03, 2022	11.34	11.39	11.25	11.33	1,937,155	+0.06(+0.55%)
Aug 02, 2022	11.43	11.48	11.25	11.26	2,597,856	-0.21(-1.86%)
Aug 01, 2022	11.44	11.54	11.43	11.48	2,047,799	+0.01(+0.08%)
Jul 29, 2022	11.44	11.54	11.37	11.47	1,332,616	+0.03(+0.23%)
Jul 28, 2022	11.34	11.48	11.28	11.44	1,702,544	+0.15(+1.34%)
Jul 27, 2022	11.11	11.32	11.11	11.29	1,438,765	+0.22(+2.01%)
Jul 26, 2022	11.05	11.13	11.01	11.07	1,133,754	+0.01(+0.08%)
Jul 25, 2022	11.12	11.17	11.01	11.06	2,087,859	-0.18(-1.58%)
Jul 22, 2022	11.33	11.40	11.21	11.24	1,090,824	-0.07(-0.63%)
Jul 21, 2022	11.33	11.33	11.21	11.31	1,968,136	-0.03(-0.24%)
Jul 20, 2022	11.28	11.40	11.21	11.33	2,076,686	+0.06(+0.55%)
Jul 19, 2022	11.17	11.33	11.17	11.27	2,255,248	+0.19(+1.69%)
Jul 18, 2022	11.23	11.27	11.07	11.09	2,695,474	-0.06(-0.56%)
Jul 15, 2022	11.15	11.23	11.03	11.15	1,322,701	+0.09(+0.80%)
Jul 14, 2022	11.07	11.09	10.95	11.06	1,597,977	-0.11(-0.96%)
Jul 13, 2022	11.12	11.24	11.09	11.17	1,386,253	-0.04(-0.40%)
Jul 12, 2022	11.16	11.28	11.11	11.21	1,438,588	+0.03(+0.24%)
Jul 11, 2022	11.29	11.36	11.14	11.18	1,656,293	-0.12(-1.02%)
Jul 08, 2022	11.25	11.33	11.17	11.30	1,200,065	+0.04(+0.32%)
Jul 07, 2022	11.24	11.29	11.20	11.26	1,507,277	+0.12(+1.04%)
Jul 06, 2022	11.29	11.33	11.05	11.15	1,972,393	-0.19(-1.65%)
Jul 05, 2022	11.13	11.36	11.06	11.33	2,509,038	+0.07(+0.63%)
Jul 01, 2022	10.94	11.26	10.94	11.26	1,945,502	+0.29(+2.68%)
Jun 30, 2022	10.82	11.05	10.79	10.97	1,855,515	+0.03(+0.24%)
Jun 29, 2022	11.02	11.08	10.86	10.94	1,551,949	-0.07(-0.65%)
Jun 28, 2022	11.18	11.25	10.99	11.01	3,063,037	-0.07(-0.63%)
Jun 27, 2022	11.07	11.13	10.98	11.08	3,335,604	+0.06(+0.55%)
Jun 24, 2022	10.89	11.08	10.81	11.02	2,263,290	+0.21(+1.93%)
Jun 23, 2022	10.87	10.95	10.65	10.81	2,735,435	+0.00(+0.00%)
Jun 22, 2022	10.80	10.89	10.73	10.81	2,080,065	-0.05(-0.48%)
Jun 21, 2022	10.92	11.02	10.81	10.87	2,946,903	+0.10(+0.97%)
Jun 17, 2022	10.60	10.82	10.49	10.76	7,472,755	+0.14(+1.31%)
Jun 16, 2022	10.98	11.00	10.58	10.62	3,683,410	-0.54(-4.82%)
Jun 15, 2022	11.08	11.29	11.01	11.16	3,437,192	+0.23(+2.14%)
Jun 14, 2022	11.07	11.14	10.92	10.93	5,949,774	-0.13(-1.18%)
Jun 13, 2022	11.28	11.36	11.00	11.06	5,479,354	-0.45(-3.92%)
Jun 10, 2022	11.51	11.54	11.28	11.51	2,696,285	-0.07(-0.60%)
Jun 09, 2022	11.79	11.87	11.57	11.58	1,706,427	-0.27(-2.27%)
Jun 08, 2022	11.89	11.93	11.77	11.85	2,053,510	-0.10(-0.87%)
Jun 07, 2022	11.89	11.97	11.84	11.95	1,587,935	+0.06(+0.51%)
Jun 06, 2022	11.91	11.95	11.79	11.89	2,320,896	+0.05(+0.44%)
Jun 03, 2022	11.88	11.93	11.80	11.84	1,604,914	-0.14(-1.16%)
Jun 02, 2022	11.80	11.98	11.72	11.98	2,013,152	+0.23(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.