Churchill Capital II Cl A (NY: CCX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2021		10.75	10.75	10.75	0	-0.86(-7.41%)
Jun 10, 2021	10.17	11.75	10.16	11.61	5,372,068	+1.44(+14.16%)
Jun 09, 2021	10.12	10.17	10.09	10.17	435,996	+0.06(+0.59%)
Jun 08, 2021	10.07	10.14	10.01	10.11	2,435,595	+0.04(+0.40%)
Jun 07, 2021	10.06	10.10	10.01	10.07	956,589	-0.01(-0.10%)
Jun 04, 2021	10.09	10.10	10.08	10.08	2,974,414	-0.01(-0.10%)
Jun 03, 2021	10.08	10.10	10.07	10.09	1,639,354	+0.02(+0.20%)
Jun 02, 2021	10.07	10.09	10.07	10.07	1,521,052	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.