Mortgage Backed Bond ETF SPDR (NY: SPMB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	21.66	21.69	21.63	21.67	1,002,754	-0.09(-0.41%)
Jun 14, 2024	21.75	21.79	21.72	21.76	464,546	+0.03(+0.14%)
Jun 13, 2024	21.73	21.76	21.68	21.73	579,126	+0.11(+0.51%)
Jun 12, 2024	21.69	21.73	21.62	21.62	469,315	+0.11(+0.51%)
Jun 11, 2024	21.42	21.52	21.39	21.51	761,487	+0.11(+0.51%)
Jun 10, 2024	21.38	21.40	21.35	21.40	365,393	-0.01(-0.05%)
Jun 07, 2024	21.44	21.46	21.40	21.41	589,068	-0.20(-0.93%)
Jun 06, 2024	21.57	21.63	21.56	21.61	601,414	+0.03(+0.14%)
Jun 05, 2024	21.53	21.59	21.49	21.58	386,015	+0.06(+0.28%)
Jun 04, 2024	21.46	21.55	21.46	21.52	468,583	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.