LGL Systems Acquisition Corp (NY: DFNS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.920	9.920	9.920	9.920	5,150	+0.00(+0.00%)
Aug 28, 2020	9.920	9.920	9.920	9.920	300,100	+0.00(+0.00%)
Aug 27, 2020	9.920	10.00	9.920	9.920	203,970	+0.00(+0.00%)
Aug 26, 2020	9.950	9.950	9.920	9.920	629	-0.07(-0.69%)
Aug 25, 2020	9.989	9.989	9.989	9.989	171	+0.04(+0.39%)
Aug 24, 2020	9.920	9.950	9.920	9.950	399	-0.01(-0.10%)
Aug 21, 2020	10.09	10.09	9.950	9.960	1,600	+0.02(+0.20%)
Aug 20, 2020	9.950	9.950	9.940	9.940	1,316	-0.03(-0.30%)
Aug 19, 2020	9.950	9.970	9.950	9.970	651	-0.04(-0.35%)
Aug 18, 2020	10.01	10.01	10.01	10.01	2	+0.00(+0.00%)
Aug 17, 2020	10.01	10.01	10.01	10.01	2,510	-0.05(-0.54%)
Aug 14, 2020	10.09	10.10	10.04	10.06	1,500	+0.07(+0.70%)
Aug 13, 2020	9.950	9.990	9.950	9.990	2,237	-0.20(-1.91%)
Aug 12, 2020	10.25	10.25	10.16	10.19	704	+0.13(+1.34%)
Aug 11, 2020	10.05	10.05	10.05	10.05	7,164	+0.06(+0.57%)
Aug 10, 2020	10.06	10.06	9.979	9.993	45,200	-0.01(-0.07%)
Aug 07, 2020	10.03	10.05	9.980	10.00	93,600	-0.05(-0.50%)
Aug 06, 2020	10.08	10.08	10.05	10.05	4,004	-0.03(-0.30%)
Aug 05, 2020	10.09	10.13	10.08	10.08	12,573	+0.00(+0.00%)
Aug 04, 2020	10.08	10.08	10.08	10.08	132	+0.00(+0.00%)
Aug 03, 2020	10.10	10.10	10.08	10.08	162,726	-0.04(-0.40%)
Jul 31, 2020	10.12	10.14	10.12	10.12	7,000	-0.06(-0.54%)
Jul 30, 2020	10.20	10.20	10.11	10.18	6,316	-0.06(-0.63%)
Jul 29, 2020	10.21	10.25	10.20	10.24	101,335	-0.01(-0.10%)
Jul 28, 2020	10.26	10.35	10.20	10.25	10,666	+0.00(+0.00%)
Jul 27, 2020	10.22	10.30	10.16	10.25	2,468	+0.13(+1.33%)
Jul 24, 2020	10.09	10.15	10.08	10.12	3,200	-0.04(-0.34%)
Jul 23, 2020	10.19	10.22	10.13	10.15	50,024	-0.10(-0.98%)
Jul 22, 2020	10.12	10.25	10.12	10.25	4,714	+0.03(+0.24%)
Jul 21, 2020	10.35	10.35	10.19	10.22	16,911	-0.01(-0.05%)
Jul 20, 2020	10.11	10.25	10.10	10.23	2,647	+0.08(+0.74%)
Jul 17, 2020	10.31	10.32	10.15	10.15	2,100	+0.00(+0.05%)
Jul 16, 2020	10.16	10.26	10.15	10.15	2,097	+0.07(+0.68%)
Jul 15, 2020	10.20	10.20	10.08	10.08	1,274	-0.12(-1.16%)
Jul 14, 2020	10.48	10.48	10.20	10.20	1,209	+0.01(+0.10%)
Jul 13, 2020	10.51	10.51	10.19	10.19	25,050	-0.04(-0.34%)
Jul 10, 2020	10.16	10.22	10.07	10.22	30,300	+0.19(+1.84%)
Jul 09, 2020	10.04	10.04	10.04	10.04	239	+0.00(+0.00%)
Jul 08, 2020	10.15	10.15	10.04	10.04	910	+0.01(+0.10%)
Jul 07, 2020	9.950	10.03	9.830	10.03	2,575	+0.01(+0.10%)
Jul 06, 2020	10.09	10.09	10.02	10.02	1,704	-0.07(-0.69%)
Jul 02, 2020	10.01	10.09	9.990	10.09	4,100	+0.14(+1.41%)
Jul 01, 2020	10.02	10.02	9.780	9.950	53,936	+0.03(+0.35%)
Jun 30, 2020	9.900	9.930	9.900	9.915	77,305	-0.03(-0.35%)
Jun 29, 2020	9.900	10.10	9.850	9.950	174,970	+0.11(+1.12%)
Jun 26, 2020	9.930	9.930	9.840	9.840	200	-0.06(-0.61%)
Jun 25, 2020	9.900	9.900	9.900	9.900	3,801	+0.10(+1.02%)
Jun 24, 2020	9.800			9.800	1	+0.00(+0.00%)
Jun 23, 2020	9.800	9.800	9.800	9.800	10	+0.00(+0.00%)
Jun 22, 2020	9.800			9.800	104	+0.00(+0.00%)
Jun 19, 2020	9.800	9.800	9.800	9.800	75,000	+0.05(+0.51%)
Jun 18, 2020	9.750	9.750	9.750	9.750	2	+0.00(+0.00%)
Jun 17, 2020	9.750			9.750	4	+0.00(+0.00%)
Jun 16, 2020	9.750	9.750	9.750	9.750	100	+0.02(+0.21%)
Jun 15, 2020	9.730	9.730	9.730	9.730	100	-0.07(-0.71%)
Jun 12, 2020	9.800	9.800	9.800	9.800	100	-0.03(-0.31%)
Jun 11, 2020	9.830	9.830	9.830	9.830	203	-0.02(-0.20%)
Jun 10, 2020	9.850	9.850	9.850	9.850	16	+0.00(+0.00%)
Jun 09, 2020	9.750	9.850	9.750	9.850	520	+0.07(+0.72%)
Jun 08, 2020	9.700	9.780	9.700	9.780	505	+0.02(+0.20%)
Jun 05, 2020	9.830	9.830	9.760	9.760	35,200	-0.04(-0.38%)
Jun 04, 2020	9.740	9.830	9.740	9.797	556,901	+0.06(+0.58%)
Jun 03, 2020	9.720	9.740	9.720	9.740	250,422	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.