Fallen Knives ETF Direxion (NY: NIFE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	70.02	70.02	70.02	70.02	195	+0.17(+0.25%)
Aug 30, 2021	69.85	69.85	69.85	69.85	31	-1.10(-1.55%)
Aug 27, 2021	70.53	70.95	70.49	70.95	559	+1.99(+2.88%)
Aug 26, 2021	68.96	68.96	68.96	68.96	55	-1.00(-1.43%)
Aug 25, 2021	69.96	69.96	69.96	69.96	18	+0.46(+0.66%)
Aug 24, 2021	69.51	69.51	69.51	69.51	92	+0.67(+0.98%)
Aug 23, 2021	68.83	68.83	68.83	68.83	15	+1.07(+1.57%)
Aug 20, 2021	67.77	67.77	67.77	67.77	104	+1.01(+1.52%)
Aug 19, 2021	66.88	66.88	66.75	66.75	266	-0.80(-1.18%)
Aug 18, 2021	67.70	67.70	67.55	67.55	226	-0.32(-0.47%)
Aug 17, 2021	67.87	67.87	67.87	67.87	55	-0.92(-1.34%)
Aug 16, 2021	68.79	68.79	68.79	68.79	135	-0.71(-1.02%)
Aug 13, 2021	69.96	69.96	69.50	69.50	676	-0.56(-0.80%)
Aug 12, 2021	69.84	70.06	69.84	70.06	178	-0.37(-0.52%)
Aug 11, 2021	70.43	70.43	70.43	70.43	254	+0.62(+0.88%)
Aug 10, 2021	69.40	69.81	69.40	69.81	441	+0.24(+0.35%)
Aug 09, 2021	69.57	69.57	69.57	69.57	65	-0.56(-0.80%)
Aug 06, 2021	70.13	70.13	70.13	70.13	104	+0.68(+0.98%)
Aug 05, 2021	69.45	69.45	69.45	69.45	93	+0.59(+0.86%)
Aug 04, 2021	68.86	68.86	68.86	68.86	206	-0.88(-1.26%)
Aug 03, 2021	69.02	69.74	69.02	69.74	2,172	+0.30(+0.44%)
Aug 02, 2021	69.44	69.44	69.44	69.44	97	-0.12(-0.18%)
Jul 30, 2021	70.07	70.07	69.56	69.56	778	-0.98(-1.39%)
Jul 29, 2021	70.90	70.94	70.54	70.54	277	-0.07(-0.09%)
Jul 28, 2021	70.57	70.61	70.57	70.61	359	+1.08(+1.55%)
Jul 27, 2021	69.45	69.53	69.45	69.53	110	-0.96(-1.37%)
Jul 26, 2021	70.55	70.64	70.33	70.50	526	+0.46(+0.65%)
Jul 23, 2021	69.95	70.20	69.89	70.04	3,275	+0.17(+0.24%)
Jul 22, 2021	69.87	69.87	69.87	69.87	65	-0.88(-1.24%)
Jul 21, 2021	70.36	70.75	70.36	70.75	360	+1.13(+1.63%)
Jul 20, 2021	69.76	69.76	69.60	69.62	399	+2.24(+3.32%)
Jul 19, 2021	68.40	68.40	67.01	67.38	849	-1.72(-2.49%)
Jul 16, 2021	70.01	70.01	69.06	69.10	990	-0.83(-1.19%)
Jul 15, 2021	70.10	70.10	69.93	69.93	357	-0.43(-0.62%)
Jul 14, 2021	70.81	70.81	70.36	70.37	1,244	-1.02(-1.43%)
Jul 13, 2021	71.39	71.39	71.39	71.39	181	-1.20(-1.65%)
Jul 12, 2021	72.58	72.58	72.58	72.58	367	+0.00(+0.00%)
Jul 09, 2021	72.58	72.58	72.58	72.58	104	+2.14(+3.05%)
Jul 08, 2021	70.31	70.47	70.30	70.44	2,302	-1.41(-1.97%)
Jul 07, 2021	71.85	71.85	71.85	71.85	214	-0.53(-0.73%)
Jul 06, 2021	72.33	72.39	72.33	72.38	2,686	-1.30(-1.76%)
Jul 02, 2021	73.67	73.68	73.67	73.68	351	-0.44(-0.59%)
Jul 01, 2021	74.09	74.12	74.09	74.12	194	-0.04(-0.05%)
Jun 30, 2021	74.22	74.22	73.72	74.16	688	+0.01(+0.01%)
Jun 29, 2021	74.71	74.88	74.02	74.14	6,666	-0.49(-0.66%)
Jun 28, 2021	74.64	74.64	74.64	74.64	317	-1.05(-1.39%)
Jun 25, 2021	75.85	75.85	75.69	75.69	377	+0.16(+0.22%)
Jun 24, 2021	75.37	75.52	75.37	75.52	1,181	+0.70(+0.94%)
Jun 23, 2021	74.18	75.01	74.18	74.82	390	+0.48(+0.64%)
Jun 22, 2021	73.75	74.34	73.75	74.34	241	+0.37(+0.50%)
Jun 21, 2021	72.74	73.97	72.74	73.97	368	+1.51(+2.09%)
Jun 18, 2021	73.33	73.33	72.45	72.46	766	-1.21(-1.64%)
Jun 17, 2021	73.66	74.11	73.66	73.67	452	-1.59(-2.11%)
Jun 16, 2021	75.07	75.26	75.07	75.26	305	-0.01(-0.01%)
Jun 15, 2021	75.25	75.26	75.25	75.26	123	+0.02(+0.02%)
Jun 14, 2021	75.46	75.46	75.23	75.25	1,512	-0.37(-0.49%)
Jun 11, 2021	75.55	75.62	75.55	75.62	283	+0.41(+0.54%)
Jun 10, 2021	75.82	75.82	75.21	75.21	545	-0.40(-0.54%)
Jun 09, 2021	75.78	75.85	75.62	75.62	6,744	-0.19(-0.25%)
Jun 08, 2021	75.12	75.80	75.12	75.80	133	+0.59(+0.78%)
Jun 07, 2021	75.21	75.21	75.21	75.21	384	+0.25(+0.34%)
Jun 04, 2021	74.93	74.96	74.73	74.96	390	+0.08(+0.11%)
Jun 03, 2021	74.80	74.88	74.80	74.88	527	+0.13(+0.17%)
Jun 02, 2021	74.78	74.78	74.59	74.75	1,800	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.