Deep Value ETF (NY: DEEP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.63	30.70	30.50	30.50	6,405	-0.44(-1.41%)
Aug 30, 2022	31.33	31.33	30.92	30.93	1,997	-0.40(-1.29%)
Aug 29, 2022	31.39	31.47	31.34	31.34	1,028	-0.22(-0.69%)
Aug 26, 2022	32.39	32.39	31.56	31.56	1,291	-0.85(-2.61%)
Aug 25, 2022	32.29	32.46	32.29	32.40	3,162	+0.37(+1.14%)
Aug 24, 2022	32.15	32.15	31.96	32.03	2,038	-0.15(-0.48%)
Aug 23, 2022	32.33	32.33	32.19	32.19	2,481	+0.01(+0.02%)
Aug 22, 2022	32.69	32.69	32.17	32.18	1,011	-0.79(-2.38%)
Aug 19, 2022	32.98	33.01	32.97	32.97	2,003	-0.56(-1.66%)
Aug 18, 2022	33.26	33.52	33.26	33.52	2,380	+0.13(+0.39%)
Aug 17, 2022	33.69	33.69	33.25	33.39	1,867	-0.52(-1.54%)
Aug 16, 2022	33.48	34.07	33.48	33.91	8,803	+0.46(+1.38%)
Aug 15, 2022	33.34	33.45	33.26	33.45	4,039	+0.08(+0.24%)
Aug 12, 2022	32.94	33.37	32.94	33.37	3,071	+0.49(+1.50%)
Aug 11, 2022	32.98	33.01	32.88	32.88	2,193	+0.30(+0.91%)
Aug 10, 2022	32.52	32.61	32.52	32.58	2,157	+0.71(+2.24%)
Aug 09, 2022	31.87	31.87	31.76	31.87	1,369	-0.70(-2.14%)
Aug 08, 2022	32.50	32.60	32.50	32.56	1,018	+0.46(+1.44%)
Aug 05, 2022	32.10	32.11	31.98	32.10	4,435	-0.03(-0.09%)
Aug 04, 2022	32.19	32.19	32.13	32.13	939	-0.08(-0.24%)
Aug 03, 2022	32.05	32.21	32.05	32.21	488	+0.54(+1.70%)
Aug 02, 2022	31.96	32.00	31.66	31.67	4,536	-0.45(-1.39%)
Aug 01, 2022	31.86	32.19	31.81	32.12	6,888	+0.20(+0.63%)
Jul 29, 2022	31.94	31.94	31.66	31.92	1,464	+0.13(+0.42%)
Jul 28, 2022	31.49	31.78	31.49	31.78	2,003	+0.50(+1.60%)
Jul 27, 2022	30.88	31.41	30.69	31.28	14,149	+0.53(+1.71%)
Jul 26, 2022	30.77	30.79	30.76	30.76	265	-0.19(-0.60%)
Jul 25, 2022	30.80	30.98	30.78	30.94	3,740	+0.29(+0.95%)
Jul 22, 2022	30.82	30.82	30.47	30.65	665	-0.29(-0.92%)
Jul 21, 2022	30.68	30.94	30.46	30.94	2,398	+0.04(+0.14%)
Jul 20, 2022	30.59	30.89	30.50	30.89	2,253	+0.39(+1.27%)
Jul 19, 2022	29.77	30.51	29.77	30.51	3,105	+0.99(+3.35%)
Jul 18, 2022	29.70	29.93	29.52	29.52	1,417	+0.05(+0.18%)
Jul 15, 2022	29.16	29.47	29.05	29.47	4,972	+0.60(+2.08%)
Jul 14, 2022	28.90	28.90	28.51	28.86	5,024	-0.44(-1.51%)
Jul 13, 2022	28.96	29.31	28.96	29.31	6,293	+0.03(+0.11%)
Jul 12, 2022	29.39	29.57	29.16	29.27	4,300	+0.12(+0.40%)
Jul 11, 2022	29.37	29.37	29.16	29.16	66,950	-0.45(-1.52%)
Jul 08, 2022	29.51	29.64	29.34	29.61	3,431	+0.05(+0.15%)
Jul 07, 2022	29.12	29.62	29.06	29.56	2,140	+0.59(+2.05%)
Jul 06, 2022	29.45	29.45	28.77	28.97	13,876	-0.37(-1.26%)
Jul 05, 2022	28.79	29.34	28.40	29.34	3,267	+0.33(+1.13%)
Jul 01, 2022	28.57	29.01	28.35	29.01	2,365	+0.47(+1.64%)
Jun 30, 2022	28.46	28.79	28.16	28.54	4,559	-0.27(-0.94%)
Jun 29, 2022	29.34	29.41	28.61	28.81	6,134	-0.42(-1.44%)
Jun 28, 2022	30.03	30.03	29.23	29.23	1,696	-0.51(-1.70%)
Jun 27, 2022	29.81	30.03	29.73	29.74	4,249	+0.02(+0.07%)
Jun 24, 2022	29.26	29.78	29.26	29.72	3,091	+0.71(+2.46%)
Jun 23, 2022	29.03	29.03	28.59	29.01	10,862	+0.17(+0.60%)
Jun 22, 2022	28.57	28.99	28.57	28.83	8,514	-0.03(-0.12%)
Jun 21, 2022	28.72	29.09	28.66	28.87	7,154	+0.39(+1.38%)
Jun 17, 2022	28.44	28.65	28.23	28.47	6,581	+0.31(+1.09%)
Jun 16, 2022	28.91	28.91	28.06	28.17	16,010	-1.29(-4.37%)
Jun 15, 2022	29.34	29.66	29.14	29.45	10,448	+0.26(+0.88%)
Jun 14, 2022	28.91	29.24	28.91	29.20	2,578	+0.27(+0.94%)
Jun 13, 2022	29.50	29.50	28.86	28.93	5,946	-1.21(-4.00%)
Jun 10, 2022	30.68	30.68	30.12	30.13	6,724	-0.91(-2.94%)
Jun 09, 2022	31.38	31.40	31.04	31.04	20,027	-0.46(-1.45%)
Jun 08, 2022	31.91	31.91	31.42	31.50	4,919	-0.53(-1.67%)
Jun 07, 2022	31.53	32.03	31.53	32.03	2,353	+0.29(+0.90%)
Jun 06, 2022	31.59	31.75	31.59	31.75	1,068	+0.30(+0.97%)
Jun 03, 2022	31.57	31.57	31.34	31.44	14,670	-0.36(-1.13%)
Jun 02, 2022	31.26	31.82	31.26	31.80	5,291	+0.58(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.