T. Rowe Price Blue Chip Growth ETF (NY: TCHP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	38.79	38.92	38.68	38.81	84,392	+0.03(+0.09%)
Jun 17, 2024	38.47	38.94	38.34	38.78	101,679	+0.29(+0.75%)
Jun 14, 2024	38.29	38.49	38.24	38.49	76,310	+0.12(+0.31%)
Jun 13, 2024	38.48	38.48	38.14	38.37	687,810	+0.04(+0.10%)
Jun 12, 2024	38.20	38.54	38.13	38.33	60,292	+0.47(+1.24%)
Jun 11, 2024	37.55	37.86	37.45	37.86	120,155	+0.29(+0.77%)
Jun 10, 2024	37.33	37.61	37.25	37.57	97,961	+0.22(+0.59%)
Jun 07, 2024	37.39	37.58	37.28	37.35	75,740	-0.07(-0.19%)
Jun 06, 2024	37.51	37.55	37.27	37.42	115,710	+0.02(+0.05%)
Jun 05, 2024	36.92	37.40	36.88	37.40	85,546	+0.74(+2.02%)
Jun 04, 2024	36.51	36.70	36.37	36.66	71,827	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.