Kensington Capital Acquisition Corp II Cl A (NY: KCAC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.920	9.920	9.860	9.920	281,943	+0.03(+0.30%)
Aug 30, 2021	9.920	9.920	9.870	9.890	35,946	-0.01(-0.10%)
Aug 27, 2021	9.880	9.920	9.830	9.900	213,693	+0.09(+0.92%)
Aug 26, 2021	9.890	9.900	9.810	9.810	222,058	-0.05(-0.51%)
Aug 25, 2021	9.820	9.870	9.800	9.860	270,666	+0.05(+0.51%)
Aug 24, 2021	9.840	9.840	9.785	9.810	72,359	-0.01(-0.10%)
Aug 23, 2021	9.830	9.920	9.800	9.820	61,596	-0.02(-0.20%)
Aug 20, 2021	9.860	9.860	9.800	9.840	69,689	-0.01(-0.10%)
Aug 19, 2021	9.880	9.880	9.800	9.850	53,731	-0.03(-0.30%)
Aug 18, 2021	9.880	9.890	9.850	9.880	38,750	+0.01(+0.10%)
Aug 17, 2021	9.890	9.890	9.860	9.870	30,239	+0.00(+0.00%)
Aug 16, 2021	9.880	9.880	9.860	9.870	65,015	-0.02(-0.20%)
Aug 13, 2021	9.890	9.900	9.860	9.890	31,223	+0.00(+0.00%)
Aug 12, 2021	9.910	9.910	9.870	9.890	23,850	-0.01(-0.10%)
Aug 11, 2021	9.910	9.910	9.880	9.900	59,173	+0.01(+0.10%)
Aug 10, 2021	9.870	9.900	9.860	9.890	44,442	+0.03(+0.30%)
Aug 09, 2021	9.900	9.900	9.860	9.860	82,805	+0.00(+0.00%)
Aug 06, 2021	9.840	9.870	9.840	9.860	29,188	+0.01(+0.10%)
Aug 05, 2021	9.930	9.930	9.830	9.850	77,083	-0.03(-0.30%)
Aug 04, 2021	9.940	9.940	9.880	9.880	22,037	-0.01(-0.10%)
Aug 03, 2021	9.950	9.950	9.880	9.890	12,169	+0.01(+0.10%)
Aug 02, 2021	9.920	9.930	9.880	9.880	29,872	-0.02(-0.20%)
Jul 30, 2021	9.930	9.940	9.900	9.900	14,700	-0.03(-0.30%)
Jul 29, 2021	10.00	10.00	9.910	9.930	189,187	-0.01(-0.10%)
Jul 28, 2021	10.02	10.02	9.940	9.940	28,531	-0.03(-0.30%)
Jul 27, 2021	9.940	9.990	9.940	9.970	1,031,029	+0.03(+0.30%)
Jul 26, 2021	9.950	9.980	9.920	9.940	280,927	+0.01(+0.10%)
Jul 23, 2021	9.960	10.00	9.930	9.930	113,717	-0.03(-0.30%)
Jul 22, 2021	9.970	9.970	9.920	9.960	16,186	+0.00(+0.00%)
Jul 21, 2021	9.950	9.970	9.940	9.960	15,062	+0.03(+0.30%)
Jul 20, 2021	9.960	10.00	9.900	9.930	181,034	+0.03(+0.30%)
Jul 19, 2021	9.950	9.960	9.900	9.900	192,637	-0.05(-0.50%)
Jul 16, 2021	9.980	9.990	9.900	9.950	203,004	-0.01(-0.10%)
Jul 15, 2021	9.970	9.990	9.950	9.960	112,716	+0.02(+0.20%)
Jul 14, 2021	9.950	9.980	9.940	9.940	117,685	-0.01(-0.10%)
Jul 13, 2021	10.00	10.00	9.950	9.950	75,875	-0.03(-0.30%)
Jul 12, 2021	10.00	10.00	9.970	9.980	27,812	+0.00(+0.00%)
Jul 09, 2021	9.980	10.01	9.960	9.980	29,677	-0.01(-0.10%)
Jul 08, 2021	9.950	9.990	9.950	9.990	24,724	+0.02(+0.20%)
Jul 07, 2021	9.950	10.00	9.950	9.970	68,951	+0.02(+0.20%)
Jul 06, 2021	9.940	9.980	9.940	9.950	57,338	+0.00(+0.00%)
Jul 02, 2021	9.950	9.980	9.950	9.950	51,254	+0.00(+0.00%)
Jul 01, 2021	10.00	10.00	9.950	9.950	125,165	+0.00(+0.00%)
Jun 30, 2021	9.940	9.990	9.940	9.950	172,193	-0.01(-0.10%)
Jun 29, 2021	9.940	10.00	9.940	9.960	263,379	+0.00(+0.00%)
Jun 28, 2021	9.980	9.986	9.930	9.960	316,036	+0.02(+0.20%)
Jun 25, 2021	9.950	9.969	9.940	9.940	76,827	+0.00(+0.00%)
Jun 24, 2021	9.960	9.960	9.920	9.940	76,708	-0.01(-0.10%)
Jun 23, 2021	9.950	9.950	9.930	9.950	76,909	-0.02(-0.20%)
Jun 22, 2021	9.960	9.970	9.920	9.970	204,081	+0.03(+0.30%)
Jun 21, 2021	9.940	9.959	9.920	9.940	163,542	-0.01(-0.10%)
Jun 18, 2021	9.980	9.990	9.930	9.950	129,015	-0.01(-0.10%)
Jun 17, 2021	9.950	10.00	9.940	9.960	168,223	-0.01(-0.10%)
Jun 16, 2021	10.00	10.00	9.950	9.970	150,201	-0.02(-0.20%)
Jun 15, 2021	9.950	9.999	9.950	9.990	120,610	+0.04(+0.40%)
Jun 14, 2021	10.04	10.04	9.950	9.950	304,173	-0.04(-0.40%)
Jun 11, 2021	10.03	10.05	9.970	9.990	243,851	+0.01(+0.10%)
Jun 10, 2021	10.01	10.07	9.950	9.980	595,483	-0.02(-0.20%)
Jun 09, 2021	10.42	10.54	9.900	10.00	2,792,460	-0.20(-1.96%)
Jun 08, 2021	10.12	10.30	10.12	10.20	15,536	+0.13(+1.29%)
Jun 07, 2021	10.12	10.14	10.03	10.07	22,805	+0.02(+0.20%)
Jun 04, 2021	10.29	10.29	10.02	10.05	13,779	+0.03(+0.30%)
Jun 03, 2021	9.960	10.05	9.950	10.02	14,949	+0.05(+0.50%)
Jun 02, 2021	9.980	10.02	9.950	9.970	6,183	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.