Simplify US Equity Plus Upside ETF (NY: SPUC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.97	32.06	31.90	31.90	5,436	-0.10(-0.32%)
Aug 30, 2021	32.01	32.01	32.01	32.01	116	+0.24(+0.75%)
Aug 27, 2021	31.77	31.77	31.77	31.77	104	+0.37(+1.19%)
Aug 26, 2021	31.57	31.58	31.40	31.40	6,165	-0.25(-0.79%)
Aug 25, 2021	31.64	31.64	31.64	31.64	581	+0.04(+0.14%)
Aug 24, 2021	31.60	31.61	31.60	31.60	288	+0.11(+0.34%)
Aug 23, 2021	31.58	31.58	31.46	31.49	318	+0.32(+1.03%)
Aug 20, 2021	31.19	31.21	31.04	31.17	1,174	+0.37(+1.19%)
Aug 19, 2021	30.97	30.99	30.81	30.81	3,512	+0.04(+0.12%)
Aug 18, 2021	31.17	31.17	30.77	30.77	3,766	-0.42(-1.34%)
Aug 17, 2021	30.97	31.18	30.92	31.18	1,908	-0.41(-1.31%)
Aug 16, 2021	31.56	31.60	31.53	31.60	926	+0.22(+0.71%)
Aug 13, 2021	31.42	31.42	31.38	31.38	259	+0.03(+0.11%)
Aug 12, 2021	31.08	31.34	31.08	31.34	504	+0.16(+0.52%)
Aug 11, 2021	31.12	31.19	31.12	31.18	1,020	+0.17(+0.55%)
Aug 10, 2021	31.01	31.01	31.01	31.01	38	+0.04(+0.13%)
Aug 09, 2021	30.96	30.96	30.96	30.96	100	-0.07(-0.22%)
Aug 06, 2021	31.03	31.03	31.03	31.03	104	+0.11(+0.34%)
Aug 05, 2021	30.92	30.93	30.92	30.93	752	+0.23(+0.76%)
Aug 04, 2021	30.80	30.80	30.69	30.69	562	-0.24(-0.77%)
Aug 03, 2021	30.94	30.94	30.93	30.93	411	+0.40(+1.31%)
Aug 02, 2021	30.84	30.84	30.53	30.53	228	-0.12(-0.40%)
Jul 30, 2021	30.72	30.72	30.63	30.66	874	-0.30(-0.98%)
Jul 29, 2021	30.96	31.07	30.96	30.96	452	+0.20(+0.63%)
Jul 28, 2021	30.68	30.77	30.68	30.77	195	+0.00(+0.00%)
Jul 27, 2021	30.77	30.77	30.76	30.76	595	-0.28(-0.90%)
Jul 26, 2021	31.03	31.04	30.94	31.04	226	+0.15(+0.49%)
Jul 23, 2021	30.94	30.94	30.89	30.89	698	+0.57(+1.89%)
Jul 22, 2021	30.32	30.32	30.32	30.32	34	+0.10(+0.34%)
Jul 21, 2021	30.16	30.22	30.13	30.22	578	+0.33(+1.09%)
Jul 20, 2021	29.89	29.89	29.89	29.89	19	+0.75(+2.57%)
Jul 19, 2021	29.14	29.14	29.14	29.14	125	-0.76(-2.53%)
Jul 16, 2021	29.90	29.90	29.90	29.90	104	-0.38(-1.25%)
Jul 15, 2021	30.24	30.28	30.24	30.27	1,558	-0.19(-0.64%)
Jul 14, 2021	30.47	30.47	30.47	30.47	0	+0.08(+0.25%)
Jul 13, 2021	30.44	30.44	30.39	30.39	573	-0.18(-0.58%)
Jul 12, 2021	30.57	30.57	30.57	30.57	5	+0.18(+0.60%)
Jul 09, 2021	30.39	30.39	30.39	30.39	104	+0.50(+1.68%)
Jul 08, 2021	29.87	29.89	29.87	29.89	539	-0.39(-1.30%)
Jul 07, 2021	30.28	30.28	30.28	30.28	220	+0.22(+0.72%)
Jul 06, 2021	30.06	30.06	30.06	30.06	119	-0.11(-0.37%)
Jul 02, 2021	29.96	30.17	29.96	30.17	238	+0.42(+1.42%)
Jul 01, 2021	29.69	29.75	29.69	29.75	251	+0.20(+0.69%)
Jun 30, 2021	29.55	29.55	29.55	29.55	36	+0.08(+0.26%)
Jun 29, 2021	29.44	29.47	29.44	29.47	446	+0.06(+0.21%)
Jun 28, 2021	29.25	29.41	29.25	29.41	798	+0.07(+0.24%)
Jun 25, 2021	29.26	29.34	29.26	29.34	3,045	+0.17(+0.59%)
Jun 24, 2021	29.20	29.20	29.16	29.17	999	+0.21(+0.73%)
Jun 23, 2021	28.97	28.97	28.96	28.96	421	-0.07(-0.26%)
Jun 22, 2021	29.09	29.09	29.03	29.03	667	+0.21(+0.72%)
Jun 21, 2021	28.82	28.82	28.82	28.82	633	+0.43(+1.50%)
Jun 18, 2021	28.45	28.45	28.40	28.40	350	-0.46(-1.58%)
Jun 17, 2021	28.88	28.88	28.85	28.85	970	-0.03(-0.10%)
Jun 16, 2021	28.88	28.88	28.88	28.88	2	-0.23(-0.78%)
Jun 15, 2021	29.08	29.11	29.08	29.11	969	-0.05(-0.18%)
Jun 14, 2021	29.07	29.16	29.06	29.16	834	+0.09(+0.32%)
Jun 11, 2021	29.08	29.08	29.06	29.07	1,056	+0.01(+0.02%)
Jun 10, 2021	29.06	29.06	29.06	29.06	0	+0.05(+0.19%)
Jun 09, 2021	29.09	29.09	29.01	29.01	145	-0.04(-0.14%)
Jun 08, 2021	28.92	29.05	28.92	29.05	363	-0.03(-0.10%)
Jun 07, 2021	29.08	29.08	29.08	29.08	59	-0.02(-0.09%)
Jun 04, 2021	29.11	29.11	29.05	29.10	1,655	+0.32(+1.13%)
Jun 03, 2021	28.84	28.84	28.78	28.78	508	-0.12(-0.42%)
Jun 02, 2021	28.80	28.90	28.80	28.90	2,651	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.