Simplify US Equity Plus Upside ETF (NY: SPUC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	30.62	30.62	30.60	30.60	233	-0.02(-0.07%)
Aug 30, 2023	30.61	30.63	30.61	30.62	1,621	+0.13(+0.43%)
Aug 29, 2023	30.49	30.49	30.49	30.49	112	+0.48(+1.58%)
Aug 28, 2023	29.91	30.05	29.91	30.01	837	+0.19(+0.64%)
Aug 25, 2023	29.71	29.82	29.71	29.82	215	+0.19(+0.63%)
Aug 24, 2023	29.74	29.74	29.63	29.63	2,434	-0.39(-1.30%)
Aug 23, 2023	29.85	30.03	29.85	30.02	586	+0.32(+1.09%)
Aug 22, 2023	29.72	29.74	29.70	29.70	4,214	-0.10(-0.33%)
Aug 21, 2023	29.59	29.80	29.59	29.80	1,729	+0.24(+0.82%)
Aug 18, 2023	29.52	29.56	29.52	29.56	1,026	-0.08(-0.28%)
Aug 17, 2023	29.85	29.85	29.63	29.64	724	-0.28(-0.94%)
Aug 16, 2023	30.08	30.08	29.92	29.92	15,267	-0.30(-1.00%)
Aug 15, 2023	30.34	30.38	30.22	30.22	1,735	-0.39(-1.28%)
Aug 14, 2023	30.60	30.62	30.60	30.62	406	+0.19(+0.61%)
Aug 11, 2023	30.49	30.49	30.43	30.43	392	-0.09(-0.30%)
Aug 10, 2023	30.62	30.62	30.52	30.52	956	+0.00(+0.01%)
Aug 09, 2023	30.65	30.65	30.52	30.52	2,433	-0.30(-0.96%)
Aug 08, 2023	30.85	30.85	30.82	30.82	365	-0.17(-0.54%)
Aug 07, 2023	30.98	30.98	30.98	30.98	207	+0.36(+1.19%)
Aug 04, 2023	30.75	30.75	30.62	30.62	178	-0.26(-0.86%)
Aug 03, 2023	30.83	30.89	30.83	30.88	1,597	-0.10(-0.31%)
Aug 02, 2023	30.99	30.99	30.96	30.98	877	-0.55(-1.75%)
Aug 01, 2023	31.51	31.54	31.51	31.53	1,150	-0.05(-0.17%)
Jul 31, 2023	31.61	31.61	31.52	31.59	7,140	+0.02(+0.07%)
Jul 28, 2023	31.52	31.59	31.52	31.57	751	+0.40(+1.30%)
Jul 27, 2023	31.60	31.60	31.16	31.16	809	-0.21(-0.68%)
Jul 26, 2023	31.38	31.38	31.38	31.38	388	-0.07(-0.23%)
Jul 25, 2023	31.45	31.45	31.45	31.45	267	+0.13(+0.43%)
Jul 24, 2023	31.32	31.32	31.32	31.32	132	+0.15(+0.47%)
Jul 21, 2023	31.25	31.26	31.17	31.17	760	+0.01(+0.02%)
Jul 20, 2023	31.16	31.16	31.16	31.16	14	-0.33(-1.05%)
Jul 19, 2023	31.55	31.55	31.48	31.49	1,588	+0.12(+0.37%)
Jul 18, 2023	31.27	31.41	31.27	31.38	1,010	+0.33(+1.06%)
Jul 17, 2023	30.98	31.05	30.98	31.05	1,598	+0.20(+0.66%)
Jul 14, 2023	30.86	30.86	30.81	30.84	1,039	-0.08(-0.26%)
Jul 13, 2023	30.92	30.92	30.92	30.92	7	+0.40(+1.31%)
Jul 12, 2023	30.52	30.52	30.52	30.52	49	+0.30(+0.98%)
Jul 11, 2023	30.05	30.22	30.05	30.22	191	+0.32(+1.06%)
Jul 10, 2023	29.89	29.91	29.88	29.91	1,162	+0.05(+0.17%)
Jul 07, 2023	29.86	29.86	29.86	29.86	101	-0.14(-0.47%)
Jul 06, 2023	30.00	30.00	30.00	30.00	173	-0.33(-1.07%)
Jul 05, 2023	30.32	30.32	30.32	30.32	138	-0.06(-0.20%)
Jul 03, 2023	30.18	30.38	30.18	30.38	280	+0.01(+0.03%)
Jun 30, 2023	30.23	30.40	30.23	30.37	5,126	+0.55(+1.86%)
Jun 29, 2023	29.71	29.82	29.71	29.82	203	+0.21(+0.71%)
Jun 28, 2023	29.57	29.61	29.57	29.61	305	-0.07(-0.23%)
Jun 27, 2023	29.59	29.68	29.59	29.68	403	+0.43(+1.46%)
Jun 26, 2023	29.35	29.35	29.25	29.25	278	-0.19(-0.65%)
Jun 23, 2023	29.57	29.57	29.44	29.44	272	-0.26(-0.89%)
Jun 22, 2023	29.64	29.71	29.64	29.71	352	+0.10(+0.35%)
Jun 21, 2023	29.60	29.60	29.60	29.60	76	-0.24(-0.79%)
Jun 20, 2023	29.88	29.88	29.83	29.84	1,020	-0.18(-0.60%)
Jun 16, 2023	30.06	30.09	30.02	30.02	275	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.