Changebridge Capital Sustainable Equity ETF (NY: CBSE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	30.78	30.89	30.71	30.85	3,549	+0.58(+1.92%)
Jun 11, 2024	30.07	30.31	30.07	30.27	5,573	-0.03(-0.09%)
Jun 10, 2024	30.16	30.30	30.16	30.30	8,542	+0.26(+0.85%)
Jun 07, 2024	30.20	30.20	30.04	30.04	1,209	-0.32(-1.05%)
Jun 06, 2024	30.52	30.55	30.36	30.36	988	-0.08(-0.26%)
Jun 05, 2024	29.95	30.44	29.95	30.44	2,016	+0.83(+2.81%)
Jun 04, 2024	29.51	29.61	29.51	29.61	1,305	-0.54(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.