Siriuspoint Ltd (NY: SPNT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	12.64	12.69	12.52	12.59	543,929	+0.15(+1.21%)
Jun 11, 2024	12.59	12.59	12.39	12.44	465,237	-0.22(-1.74%)
Jun 10, 2024	12.52	12.73	12.48	12.66	497,189	+0.02(+0.16%)
Jun 07, 2024	12.72	12.89	12.61	12.64	487,289	-0.08(-0.63%)
Jun 06, 2024	12.82	12.86	12.60	12.72	338,618	-0.12(-0.93%)
Jun 05, 2024	12.82	12.92	12.65	12.84	507,165	+0.05(+0.39%)
Jun 04, 2024	12.83	12.95	12.73	12.79	373,818	-0.15(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.