Angel Oak Mortgage REIT Inc (NY: AOMR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	12.34	12.72	12.28	12.41	59,389	+0.33(+2.73%)
Jun 11, 2024	11.89	12.15	11.86	12.08	29,747	+0.05(+0.42%)
Jun 10, 2024	11.96	12.05	11.87	12.03	12,969	+0.07(+0.59%)
Jun 07, 2024	12.24	12.32	11.95	11.96	25,175	-0.31(-2.53%)
Jun 06, 2024	12.29	12.37	12.16	12.27	22,049	-0.04(-0.32%)
Jun 05, 2024	12.09	12.41	12.06	12.31	56,267	+0.04(+0.33%)
Jun 04, 2024	12.39	12.44	12.14	12.27	57,311	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.