Ardagh Metal Packaging S.A. (NY: AMBP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.295	8.357	8.218	8.280	671,450	-0.09(-1.11%)
Aug 30, 2021	8.682	8.685	8.280	8.372	1,229,597	-0.05(-0.64%)
Aug 27, 2021	8.589	8.666	8.380	8.426	1,630,132	-0.21(-2.42%)
Aug 26, 2021	8.790	8.906	8.465	8.635	2,138,782	-0.24(-2.70%)
Aug 25, 2021	8.960	9.254	8.597	8.875	905,485	-0.15(-1.63%)
Aug 24, 2021	8.743	9.122	8.341	9.022	1,279,537	-0.11(-1.19%)
Aug 23, 2021	9.269	9.370	9.084	9.130	1,004,978	-0.05(-0.59%)
Aug 20, 2021	8.906	9.277	8.906	9.184	325,766	+0.23(+2.59%)
Aug 19, 2021	8.689	9.161	8.511	8.952	678,406	+0.26(+2.93%)
Aug 18, 2021	8.821	8.883	8.581	8.697	548,582	-0.12(-1.40%)
Aug 17, 2021	8.968	9.122	8.697	8.821	472,312	-0.26(-2.89%)
Aug 16, 2021	9.493	9.609	9.029	9.084	606,688	-0.31(-3.29%)
Aug 13, 2021	9.362	9.555	9.277	9.393	920,541	+0.10(+1.08%)
Aug 12, 2021	9.470	9.509	9.200	9.292	1,013,318	-0.02(-0.25%)
Aug 11, 2021	8.952	9.377	8.890	9.316	1,151,836	+0.41(+4.60%)
Aug 10, 2021	9.200	9.269	8.620	8.906	527,814	-0.28(-3.03%)
Aug 09, 2021	8.836	9.269	8.705	9.184	456,580	+0.30(+3.39%)
Aug 06, 2021	8.233	8.883	7.916	8.883	526,765	+0.66(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.