T. Rowe Price Total Return ETF (NY: TOTR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	40.32	40.37	40.32	40.37	841	-0.19(-0.48%)
Jun 14, 2024	40.52	40.57	40.51	40.56	6,516	+0.12(+0.29%)
Jun 13, 2024	40.36	40.44	40.36	40.44	767	+0.19(+0.48%)
Jun 12, 2024	40.29	40.29	40.25	40.25	447	+0.18(+0.46%)
Jun 11, 2024	40.08	40.08	40.05	40.06	500	+0.15(+0.38%)
Jun 10, 2024	39.90	39.95	39.87	39.91	2,801	-0.08(-0.20%)
Jun 07, 2024	40.02	40.02	39.99	39.99	783	-0.31(-0.78%)
Jun 06, 2024	40.29	40.34	40.28	40.30	711	+0.00(+0.00%)
Jun 05, 2024	40.17	40.30	40.16	40.30	1,876	+0.16(+0.39%)
Jun 04, 2024	40.16	40.16	40.11	40.15	1,090	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.