Simplify Health Care ETF (NY: PINK )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	30.35	30.45	30.25	30.25	26,735	-0.04(-0.13%)
Jun 17, 2024	30.37	30.40	30.24	30.29	196,714	-0.12(-0.39%)
Jun 14, 2024	30.43	30.44	30.29	30.41	12,811	-0.09(-0.30%)
Jun 13, 2024	30.46	30.56	30.38	30.50	24,185	+0.08(+0.26%)
Jun 12, 2024	30.71	30.71	30.29	30.42	17,929	+0.10(+0.33%)
Jun 11, 2024	30.27	30.45	30.07	30.32	12,119	-0.04(-0.13%)
Jun 10, 2024	30.05	30.42	30.05	30.36	15,654	+0.18(+0.61%)
Jun 07, 2024	29.91	30.27	29.91	30.18	7,227	+0.15(+0.50%)
Jun 06, 2024	30.08	30.08	29.93	30.03	13,029	-0.05(-0.18%)
Jun 05, 2024	29.98	30.24	29.91	30.08	9,541	+0.18(+0.60%)
Jun 04, 2024	29.97	30.00	29.80	29.90	28,256	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.