(NY: TMFM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	25.85	26.03	25.82	25.92	12,751	-0.07(-0.25%)
Jun 06, 2024	26.07	26.07	25.96	25.99	8,531	-0.11(-0.42%)
Jun 05, 2024	25.88	26.10	25.86	26.10	11,056	+0.24(+0.93%)
Jun 04, 2024	25.88	25.95	25.85	25.86	2,135	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.