(NY: GDMN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	26.91	27.57	26.91	27.54	1,820	+0.47(+1.72%)
Jun 17, 2024	26.99	27.29	26.95	27.07	2,119	-0.27(-0.99%)
Jun 14, 2024	27.14	27.35	27.05	27.35	827	+0.45(+1.66%)
Jun 13, 2024	27.06	27.06	25.81	26.90	2,460	-0.88(-3.16%)
Jun 12, 2024	28.40	28.40	27.78	27.78	5,102	+0.31(+1.14%)
Jun 11, 2024	27.46	27.46	27.46	27.46	156	-0.18(-0.64%)
Jun 10, 2024	27.21	27.64	27.21	27.64	2,078	+0.53(+1.97%)
Jun 07, 2024	27.92	27.92	27.06	27.11	11,778	-2.68(-9.00%)
Jun 06, 2024	29.04	29.81	29.04	29.79	4,745	+1.07(+3.73%)
Jun 05, 2024	27.88	28.72	27.88	28.72	3,592	+0.80(+2.86%)
Jun 04, 2024	28.36	28.36	27.64	27.92	4,185	-1.27(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.