(NY: CGGO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	29.93	29.93	29.64	29.80	521,152	-0.09(-0.30%)
Jun 12, 2024	29.91	30.02	29.81	29.89	658,962	+0.37(+1.25%)
Jun 11, 2024	29.48	29.55	29.28	29.52	508,408	-0.11(-0.37%)
Jun 10, 2024	29.41	29.66	29.35	29.63	666,516	+0.08(+0.27%)
Jun 07, 2024	29.60	29.71	29.52	29.55	544,431	-0.20(-0.67%)
Jun 06, 2024	29.83	29.83	29.64	29.75	629,640	+0.04(+0.13%)
Jun 05, 2024	29.45	29.73	29.38	29.71	519,678	+0.52(+1.78%)
Jun 04, 2024	29.17	29.21	28.99	29.19	640,720	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.