Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 22.83 22.84 22.83 22.83 1,147 -0.21(-0.90%)
Jun 06, 2024 23.04 23.04 23.04 23.04 289 -0.01(-0.04%)
Jun 05, 2024 23.25 23.25 23.05 23.05 4,071 -0.20(-0.86%)
Jun 04, 2024 23.16 23.25 23.16 23.25 1,798 +0.29(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.