(NY: LUX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	23.72	23.72	23.66	23.68	1,587	-0.33(-1.36%)
Aug 30, 2023	23.95	24.03	23.95	24.01	4,663	+0.01(+0.04%)
Aug 29, 2023	24.00	24.00	24.00	24.00	195	+0.30(+1.28%)
Aug 28, 2023	23.64	23.69	23.64	23.69	542	+0.20(+0.83%)
Aug 25, 2023	23.45	23.58	23.34	23.50	2,829	+0.09(+0.40%)
Aug 24, 2023	23.64	23.64	23.40	23.40	715	-0.23(-0.97%)
Aug 23, 2023	23.61	23.63	23.53	23.63	1,044	+0.14(+0.58%)
Aug 22, 2023	23.50	23.50	23.50	23.50	111	-0.11(-0.46%)
Aug 21, 2023	23.58	23.62	23.53	23.60	5,500	+0.11(+0.46%)
Aug 18, 2023	23.50	23.50	23.50	23.50	388	-0.28(-1.20%)
Aug 17, 2023	23.87	23.87	23.78	23.78	227	-0.30(-1.24%)
Aug 16, 2023	24.16	24.16	24.08	24.08	5,515	-0.04(-0.16%)
Aug 15, 2023	24.25	24.25	24.12	24.12	466	-0.38(-1.57%)
Aug 14, 2023	24.38	24.57	24.38	24.50	1,600	-0.00(-0.02%)
Aug 11, 2023	24.47	24.51	24.47	24.51	361	-0.27(-1.11%)
Aug 10, 2023	24.85	24.87	24.78	24.78	569	+0.34(+1.38%)
Aug 09, 2023	24.44	24.44	24.44	24.44	30	-0.01(-0.02%)
Aug 08, 2023	24.19	24.45	24.19	24.45	1,284	-0.19(-0.78%)
Aug 07, 2023	24.60	24.66	24.55	24.64	9,786	+0.09(+0.36%)
Aug 04, 2023	24.81	24.86	24.55	24.55	264	+0.00(+0.01%)
Aug 03, 2023	24.53	24.63	24.46	24.55	1,670	-0.10(-0.41%)
Aug 02, 2023	24.81	24.81	24.65	24.65	1,209	-0.31(-1.26%)
Aug 01, 2023	25.01	25.04	24.90	24.96	20,831	-0.32(-1.28%)
Jul 31, 2023	25.31	25.31	25.29	25.29	463	+0.04(+0.15%)
Jul 28, 2023	25.34	25.34	25.19	25.25	2,126	+0.39(+1.55%)
Jul 27, 2023	25.06	25.17	24.87	24.87	9,778	+0.10(+0.40%)
Jul 26, 2023	24.57	24.77	24.57	24.77	519	-0.01(-0.05%)
Jul 25, 2023	24.96	24.96	24.71	24.78	843	-0.11(-0.42%)
Jul 24, 2023	24.81	24.95	24.75	24.88	1,148	-0.14(-0.56%)
Jul 21, 2023	25.02	25.02	25.02	25.02	189	+0.18(+0.74%)
Jul 20, 2023	24.84	24.84	24.84	24.84	53	-0.18(-0.71%)
Jul 19, 2023	25.02	25.02	25.02	25.02	661	-0.25(-0.98%)
Jul 18, 2023	25.22	25.27	25.15	25.27	2,436	-0.00(-0.02%)
Jul 17, 2023	25.28	25.36	25.14	25.27	6,005	-0.49(-1.92%)
Jul 14, 2023	25.87	25.87	25.77	25.77	1,654	-0.05(-0.21%)
Jul 13, 2023	25.82	25.82	25.82	25.82	103	+0.34(+1.33%)
Jul 12, 2023	25.42	25.51	25.42	25.48	1,153	+0.42(+1.66%)
Jul 11, 2023	25.07	25.07	25.06	25.06	583	+0.34(+1.38%)
Jul 10, 2023	24.72	24.72	24.72	24.72	75	+0.27(+1.11%)
Jul 07, 2023	24.30	24.45	24.30	24.45	147	+0.20(+0.82%)
Jul 06, 2023	24.36	24.37	24.22	24.25	2,760	-0.49(-1.97%)
Jul 05, 2023	24.81	24.81	24.67	24.74	1,752	-0.29(-1.14%)
Jul 03, 2023	25.03	25.03	25.03	25.03	203	-0.16(-0.63%)
Jun 30, 2023	25.18	25.18	25.18	25.18	142	+0.44(+1.79%)
Jun 29, 2023	24.78	24.82	24.74	24.74	3,041	+0.06(+0.24%)
Jun 28, 2023	24.72	24.72	24.68	24.68	200	+0.02(+0.09%)
Jun 27, 2023	24.45	24.66	24.39	24.66	496	+0.19(+0.79%)
Jun 26, 2023	24.47	24.47	24.42	24.47	1,682	+0.25(+1.04%)
Jun 23, 2023	24.25	24.25	23.84	24.21	522	-0.37(-1.50%)
Jun 22, 2023	24.68	25.04	24.58	24.58	2,806	-0.05(-0.20%)
Jun 21, 2023	24.56	25.18	24.56	24.63	7,259	-0.14(-0.57%)
Jun 20, 2023	24.77	25.28	24.77	24.77	1,526	-0.40(-1.59%)
Jun 16, 2023	25.30	25.30	25.17	25.17	7,140	+0.20(+0.80%)
Jun 15, 2023	24.80	24.97	24.80	24.97	1,977	+0.13(+0.54%)
Jun 14, 2023	24.60	24.96	23.84	24.84	19,248	+0.14(+0.57%)
Jun 13, 2023	24.52	24.70	24.52	24.70	464	+0.28(+1.13%)
Jun 12, 2023	24.37	24.42	24.35	24.42	9,206	+0.38(+1.59%)
Jun 09, 2023	24.08	24.08	24.04	24.04	6,828	-0.06(-0.25%)
Jun 08, 2023	24.07	24.10	24.07	24.10	715	+0.26(+1.11%)
Jun 07, 2023	23.84	23.84	23.84	23.84	608	-0.22(-0.91%)
Jun 06, 2023	24.02	24.05	24.02	24.05	362	+0.18(+0.74%)
Jun 05, 2023	23.93	23.93	23.88	23.88	6,166	-0.28(-1.15%)
Jun 02, 2023	24.11	24.16	24.11	24.16	6,709	+0.48(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.