(NY: ZTAX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	26.50	26.64	26.50	26.58	476	-0.01(-0.03%)
Jun 13, 2024	27.59	27.59	26.59	26.59	933	+0.00(+0.00%)
Jun 12, 2024	26.49	26.58	26.49	26.58	830	-1.07(-3.85%)
Jun 11, 2024	27.23	27.65	27.23	27.65	338	+1.15(+4.34%)
Jun 10, 2024	26.27	26.69	26.27	26.50	1,027	-1.11(-4.02%)
Jun 07, 2024	27.61	27.61	27.61	27.61	168	+1.08(+4.07%)
Jun 06, 2024	26.45	27.33	26.45	26.53	3,589	+0.03(+0.11%)
Jun 05, 2024	26.33	26.50	25.11	26.50	9,239	+0.00(+0.00%)
Jun 04, 2024	26.30	26.99	26.30	26.50	314	+0.48(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.