(NY: XOMO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	16.82	16.82	16.67	16.72	50,639	-0.13(-0.77%)
Jun 12, 2024	17.08	17.09	16.79	16.85	42,632	-0.17(-1.00%)
Jun 11, 2024	17.04	17.05	16.94	17.02	17,604	-0.06(-0.35%)
Jun 10, 2024	17.06	17.20	17.06	17.08	31,192	+0.06(+0.34%)
Jun 07, 2024	17.15	17.26	17.02	17.02	29,192	-0.13(-0.77%)
Jun 06, 2024	17.03	17.17	16.98	17.15	12,799	+0.13(+0.76%)
Jun 05, 2024	17.01	17.04	16.78	17.02	34,720	+0.02(+0.14%)
Jun 04, 2024	17.05	17.05	16.74	17.00	29,609	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.