(NY: VTEI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	99.68	100.63	99.60	99.70	231,737	-0.02(-0.02%)
Jun 14, 2024	99.53	99.74	99.53	99.72	8,008	+0.10(+0.10%)
Jun 13, 2024	99.51	99.64	99.41	99.61	8,549	+0.22(+0.22%)
Jun 12, 2024	99.40	99.56	99.37	99.39	26,484	+0.35(+0.35%)
Jun 11, 2024	98.95	99.06	98.95	99.04	6,218	+0.07(+0.07%)
Jun 10, 2024	98.98	98.99	98.94	98.97	7,487	-0.07(-0.07%)
Jun 07, 2024	99.07	99.07	99.03	99.05	2,408	-0.11(-0.11%)
Jun 06, 2024	99.09	99.23	99.09	99.16	31,788	+0.18(+0.18%)
Jun 05, 2024	98.87	98.98	98.79	98.97	7,347	+0.27(+0.28%)
Jun 04, 2024	98.52	98.70	98.50	98.70	4,462	+0.25(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.