Ultrashort Financials -2X ETF (NY: SKF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	12.62	12.87	12.54	12.84	30,048	-0.01(-0.08%)
Jun 11, 2024	12.77	12.94	12.77	12.85	21,909	+0.31(+2.47%)
Jun 10, 2024	12.54	12.68	12.51	12.54	15,196	+0.12(+0.95%)
Jun 07, 2024	12.50	12.50	12.33	12.42	6,228	-0.11(-0.87%)
Jun 06, 2024	12.54	12.62	12.41	12.53	22,147	+0.00(+0.02%)
Jun 05, 2024	12.58	12.63	12.53	12.53	5,662	-0.06(-0.50%)
Jun 04, 2024	12.62	12.69	12.44	12.59	31,563	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.