Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	33.79	33.83	33.52	33.55	74,512	-0.15(-0.44%)
Aug 28, 2008	33.65	33.73	33.51	33.70	58,718	+0.53(+1.61%)
Aug 27, 2008	33.15	33.30	32.96	33.17	59,410	+0.29(+0.90%)
Aug 26, 2008	32.82	33.05	32.69	32.87	78,543	+0.09(+0.27%)
Aug 25, 2008	33.30	33.30	32.66	32.78	126,005	-0.49(-1.47%)
Aug 22, 2008	33.23	33.38	33.15	33.27	339,080	+0.22(+0.66%)
Aug 21, 2008	32.91	33.14	32.86	33.06	73,972	+0.06(+0.17%)
Aug 20, 2008	32.93	33.00	32.69	33.00	134,498	+0.07(+0.20%)
Aug 19, 2008	32.82	32.95	32.69	32.94	83,461	-0.38(-1.14%)
Aug 18, 2008	33.68	33.80	33.20	33.32	65,467	-0.20(-0.60%)
Aug 15, 2008	33.64	33.64	33.38	33.52	0	-0.15(-0.46%)
Aug 14, 2008	33.54	33.81	33.48	33.67	204,053	+0.04(+0.11%)
Aug 13, 2008	34.02	34.03	33.57	33.64	565,652	-0.97(-2.80%)
Aug 12, 2008	34.95	34.95	34.56	34.60	83,407	-0.31(-0.90%)
Aug 11, 2008	35.03	35.15	34.78	34.92	293,036	-0.01(-0.02%)
Aug 08, 2008	34.24	34.95	34.18	34.92	42,611	+0.24(+0.68%)
Aug 07, 2008	35.12	35.12	34.65	34.69	57,203	-0.67(-1.90%)
Aug 06, 2008	35.17	35.41	34.89	35.36	45,476	+0.15(+0.44%)
Aug 05, 2008	34.98	35.38	32.71	35.20	357,182	+0.78(+2.28%)
Aug 04, 2008	34.67	35.10	34.36	34.42	119,504	-0.17(-0.50%)
Aug 01, 2008	34.97	34.97	34.50	34.59	73,632	-0.31(-0.90%)
Jul 31, 2008	35.22	35.32	34.82	34.91	87,844	-0.37(-1.06%)
Jul 30, 2008	35.07	35.29	34.97	35.28	64,875	+0.31(+0.88%)
Jul 29, 2008	34.97	35.00	34.51	34.97	65,216	+0.21(+0.61%)
Jul 28, 2008	35.34	35.34	34.72	34.76	63,894	-0.61(-1.73%)
Jul 25, 2008	35.38	35.57	35.24	35.37	74,341	+0.12(+0.34%)
Jul 24, 2008	35.88	35.88	35.20	35.25	152,548	-0.72(-2.00%)
Jul 23, 2008	35.96	36.12	35.83	35.97	65,740	+0.24(+0.66%)
Jul 22, 2008	35.14	35.73	35.01	35.73	176,880	+0.10(+0.28%)
Jul 21, 2008	35.68	35.79	35.56	35.63	68,663	+0.24(+0.69%)
Jul 18, 2008	35.19	35.40	35.01	35.39	53,199	+0.42(+1.19%)
Jul 17, 2008	34.90	35.14	34.73	34.97	79,792	+0.62(+1.81%)
Jul 16, 2008	33.61	34.35	33.54	34.35	127,609	+0.65(+1.92%)
Jul 15, 2008	33.73	34.11	32.84	33.70	153,757	-0.59(-1.73%)
Jul 14, 2008	34.67	34.73	34.16	34.30	303,760	-0.11(-0.31%)
Jul 11, 2008	34.52	34.73	34.08	34.40	96,944	-0.62(-1.78%)
Jul 10, 2008	34.79	35.06	34.67	35.03	76,691	+0.30(+0.87%)
Jul 09, 2008	35.40	35.41	34.69	34.72	59,713	-0.37(-1.05%)
Jul 08, 2008	34.85	35.16	34.55	35.09	160,520	+0.27(+0.77%)
Jul 07, 2008	34.89	35.29	34.60	34.82	269,121	-0.42(-1.18%)
Jul 04, 2008	35.36	35.42	35.00	35.24	53,770	+0.00(+0.00%)
Jul 03, 2008	35.36	35.42	35.00	35.24	53,770	+0.20(+0.56%)
Jul 02, 2008	35.61	35.70	34.94	35.04	76,036	-0.30(-0.86%)
Jul 01, 2008	35.29	35.43	34.89	35.35	107,814	-0.58(-1.60%)
Jun 30, 2008	36.21	36.21	35.88	35.92	82,553	+0.09(+0.27%)
Jun 27, 2008	35.80	36.12	35.65	35.83	119,749	+0.12(+0.33%)
Jun 26, 2008	36.33	36.33	35.63	35.71	74,554	-0.84(-2.29%)
Jun 25, 2008	36.46	36.90	36.46	36.55	142,724	+0.42(+1.15%)
Jun 24, 2008	36.07	36.30	35.78	36.13	107,940	-0.14(-0.39%)
Jun 23, 2008	36.07	36.40	36.05	36.27	105,067	-0.01(-0.03%)
Jun 20, 2008	36.84	36.85	36.13	36.28	125,543	-0.80(-2.16%)
Jun 19, 2008	37.07	37.23	36.83	37.09	56,749	-0.18(-0.49%)
Jun 18, 2008	37.29	37.37	37.07	37.27	71,016	-0.34(-0.90%)
Jun 17, 2008	37.97	37.97	37.52	37.61	81,996	+0.15(+0.40%)
Jun 16, 2008	37.35	37.64	37.22	37.46	61,305	+0.18(+0.49%)
Jun 13, 2008	36.97	37.32	36.91	37.28	81,116	+0.23(+0.61%)
Jun 12, 2008	37.16	37.29	36.88	37.05	68,161	+0.07(+0.19%)
Jun 11, 2008	37.70	37.70	36.98	36.98	152,524	-0.77(-2.04%)
Jun 10, 2008	37.77	37.96	37.63	37.75	62,496	-0.54(-1.41%)
Jun 09, 2008	38.68	38.70	38.07	38.29	196,983	-0.09(-0.23%)
Jun 06, 2008	39.00	39.09	38.34	38.38	466,688	-1.03(-2.62%)
Jun 05, 2008	38.98	39.41	38.91	39.41	304,516	+0.63(+1.62%)
Jun 04, 2008	38.84	39.54	38.63	38.78	91,001	-0.25(-0.64%)
Jun 03, 2008	39.30	39.34	38.88	39.03	128,479	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.