Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	25.03	25.41	25.03	25.18	63,506	+0.11(+0.46%)
Aug 30, 2010	25.22	25.37	25.07	25.07	55,275	-0.42(-1.64%)
Aug 27, 2010	25.49	25.55	25.32	25.49	35,147	+0.55(+2.22%)
Aug 26, 2010	25.03	25.18	24.81	24.93	45,745	-0.02(-0.10%)
Aug 25, 2010	24.66	25.04	24.59	24.96	37,304	-0.04(-0.15%)
Aug 24, 2010	24.95	25.09	24.73	25.00	26,373	-0.29(-1.15%)
Aug 23, 2010	25.42	25.54	25.29	25.29	23,791	-0.05(-0.19%)
Aug 20, 2010	25.29	25.37	25.11	25.34	17,311	-0.22(-0.86%)
Aug 19, 2010	26.10	26.10	25.37	25.55	60,776	-0.44(-1.68%)
Aug 18, 2010	26.13	26.19	25.89	25.99	32,124	-0.05(-0.21%)
Aug 17, 2010	26.09	26.17	25.89	26.05	19,414	+0.41(+1.60%)
Aug 16, 2010	25.46	25.84	25.46	25.64	22,864	+0.12(+0.49%)
Aug 13, 2010	25.51	25.69	25.51	25.51	24,377	-0.19(-0.75%)
Aug 12, 2010	25.40	25.75	25.40	25.71	32,940	-0.04(-0.17%)
Aug 11, 2010	26.04	26.04	25.60	25.75	89,277	-1.12(-4.19%)
Aug 10, 2010	26.61	26.98	26.46	26.87	83,940	-0.18(-0.67%)
Aug 09, 2010	26.97	27.12	26.97	27.06	20,315	+0.06(+0.23%)
Aug 06, 2010	26.99	26.99	26.65	26.99	25,983	+0.12(+0.44%)
Aug 05, 2010	26.77	26.92	26.71	26.87	18,914	-0.09(-0.34%)
Aug 04, 2010	26.89	26.96	26.72	26.96	27,749	+0.13(+0.50%)
Aug 03, 2010	26.85	26.96	26.66	26.83	85,210	-0.08(-0.29%)
Aug 02, 2010	26.56	26.97	26.55	26.91	53,705	+0.83(+3.17%)
Jul 30, 2010	26.08	26.16	25.70	26.08	39,354	+0.03(+0.12%)
Jul 29, 2010	26.39	26.48	25.90	26.05	53,976	+0.07(+0.28%)
Jul 28, 2010	26.03	26.06	25.88	25.98	18,768	-0.13(-0.51%)
Jul 27, 2010	26.08	26.17	25.90	26.11	31,364	+0.07(+0.28%)
Jul 26, 2010	25.63	26.04	25.63	26.04	38,995	+0.20(+0.76%)
Jul 23, 2010	25.54	25.88	25.43	25.84	25,657	+0.31(+1.23%)
Jul 22, 2010	25.24	25.68	25.24	25.53	29,441	+0.82(+3.33%)
Jul 21, 2010	25.09	25.22	24.67	24.71	42,511	-0.47(-1.85%)
Jul 20, 2010	24.72	25.20	24.72	25.17	20,970	+0.20(+0.80%)
Jul 19, 2010	25.01	25.18	24.80	24.97	26,920	+0.19(+0.76%)
Jul 16, 2010	24.78	25.38	24.76	24.78	39,101	-0.78(-3.07%)
Jul 15, 2010	25.50	25.57	25.27	25.57	22,249	+0.08(+0.31%)
Jul 14, 2010	25.17	25.55	25.17	25.49	39,817	+0.12(+0.48%)
Jul 13, 2010	25.23	25.39	25.11	25.37	39,866	+0.47(+1.90%)
Jul 12, 2010	24.67	24.89	24.67	24.89	33,166	-0.04(-0.15%)
Jul 09, 2010	24.93	24.96	24.72	24.93	70,880	-0.04(-0.17%)
Jul 08, 2010	24.95	25.04	24.68	24.97	49,995	+0.24(+0.98%)
Jul 07, 2010	24.15	24.74	24.15	24.73	186,223	+0.61(+2.52%)
Jul 06, 2010	24.32	24.42	23.91	24.12	120,511	+0.49(+2.08%)
Jul 02, 2010	23.63	23.87	23.44	23.63	49,776	+0.03(+0.13%)
Jul 01, 2010	23.45	23.63	23.23	23.60	110,692	+0.40(+1.73%)
Jun 30, 2010	23.36	23.66	23.20	23.20	63,445	-0.13(-0.55%)
Jun 29, 2010	23.63	23.74	23.26	23.32	68,440	-1.06(-4.33%)
Jun 25, 2010	24.38	24.53	24.17	24.38	101,231	+0.15(+0.61%)
Jun 24, 2010	24.60	24.60	24.22	24.23	41,345	-0.50(-2.00%)
Jun 23, 2010	24.75	24.80	24.43	24.73	61,129	+0.17(+0.68%)
Jun 22, 2010	24.80	25.02	24.54	24.56	323,433	-0.33(-1.32%)
Jun 21, 2010	25.26	25.39	24.74	24.89	331,279	-0.10(-0.40%)
Jun 18, 2010	24.99	24.99	24.79	24.99	33,382	+0.05(+0.21%)
Jun 17, 2010	24.86	24.93	24.65	24.93	16,928	+0.15(+0.62%)
Jun 16, 2010	24.55	24.90	24.55	24.78	24,251	-0.17(-0.67%)
Jun 15, 2010	24.63	24.97	24.52	24.95	52,400	+0.84(+3.48%)
Jun 14, 2010	24.45	24.48	24.11	24.11	27,301	+0.03(+0.11%)
Jun 11, 2010	23.81	24.08	23.74	24.08	53,901	+0.14(+0.57%)
Jun 10, 2010	23.53	23.95	23.53	23.95	78,072	+1.01(+4.41%)
Jun 09, 2010	23.18	23.49	22.93	22.93	52,222	-0.14(-0.63%)
Jun 08, 2010	22.87	23.08	22.69	23.08	30,071	+0.36(+1.58%)
Jun 07, 2010	23.06	23.18	22.72	22.72	44,574	-0.24(-1.06%)
Jun 04, 2010	22.96	23.57	22.94	22.96	43,630	-1.02(-4.25%)
Jun 03, 2010	24.24	24.26	23.80	23.98	42,085	-0.06(-0.24%)
Jun 02, 2010	23.52	24.04	23.49	24.04	52,752	+0.46(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.