Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	40.95	41.02	40.76	40.76	46,396	-0.29(-0.70%)
Aug 28, 2020	41.04	41.08	40.84	41.05	66,934	+0.28(+0.68%)
Aug 27, 2020	41.16	41.16	40.65	40.77	39,987	-0.45(-1.09%)
Aug 26, 2020	41.01	41.24	41.01	41.22	29,791	+0.20(+0.48%)
Aug 25, 2020	41.28	41.28	40.85	41.02	31,826	-0.01(-0.02%)
Aug 24, 2020	41.08	41.08	40.87	41.03	26,605	+0.58(+1.44%)
Aug 21, 2020	40.25	40.51	40.15	40.45	41,287	-0.29(-0.72%)
Aug 20, 2020	40.51	40.78	40.51	40.74	31,728	-0.10(-0.24%)
Aug 19, 2020	41.17	41.25	40.84	40.84	24,707	-0.25(-0.61%)
Aug 18, 2020	41.22	41.22	40.97	41.09	35,985	+0.05(+0.13%)
Aug 17, 2020	40.97	41.06	40.97	41.04	30,241	+0.26(+0.63%)
Aug 14, 2020	40.75	40.87	40.69	40.78	22,311	-0.21(-0.52%)
Aug 13, 2020	41.22	41.27	40.92	41.00	21,377	-0.24(-0.58%)
Aug 12, 2020	41.18	41.40	41.16	41.23	34,403	+0.95(+2.36%)
Aug 11, 2020	40.80	40.92	40.28	40.28	30,578	+0.17(+0.41%)
Aug 10, 2020	39.98	40.12	39.90	40.12	58,998	+0.18(+0.46%)
Aug 07, 2020	39.72	39.94	39.64	39.94	31,742	-0.16(-0.40%)
Aug 06, 2020	39.94	40.14	39.86	40.10	69,347	+0.04(+0.11%)
Aug 05, 2020	40.25	40.35	40.01	40.05	65,532	+0.12(+0.31%)
Aug 04, 2020	39.48	39.93	39.48	39.93	81,993	+0.29(+0.72%)
Aug 03, 2020	39.26	39.64	39.26	39.64	27,141	+0.70(+1.79%)
Jul 31, 2020	39.50	39.50	38.75	38.95	39,332	-0.85(-2.14%)
Jul 30, 2020	39.56	39.84	39.19	39.80	24,082	-0.63(-1.55%)
Jul 29, 2020	40.26	40.45	40.08	40.42	30,702	+0.36(+0.89%)
Jul 28, 2020	40.04	40.21	40.04	40.07	20,688	-0.23(-0.56%)
Jul 27, 2020	40.22	40.36	40.12	40.29	33,398	+0.50(+1.25%)
Jul 24, 2020	39.83	39.95	39.73	39.80	74,179	-0.13(-0.33%)
Jul 23, 2020	40.15	40.28	39.87	39.93	37,452	-0.32(-0.79%)
Jul 22, 2020	40.20	40.29	40.13	40.25	74,043	+0.08(+0.21%)
Jul 21, 2020	40.26	40.44	40.16	40.16	30,605	+0.05(+0.13%)
Jul 20, 2020	39.98	40.18	39.91	40.11	86,481	+0.14(+0.35%)
Jul 17, 2020	39.84	40.01	39.81	39.97	22,771	+0.18(+0.46%)
Jul 16, 2020	39.82	39.97	39.76	39.79	47,738	-0.21(-0.52%)
Jul 15, 2020	40.06	40.18	39.86	40.00	55,186	+0.40(+1.01%)
Jul 14, 2020	39.13	39.61	39.13	39.60	42,685	+0.66(+1.70%)
Jul 13, 2020	39.37	39.56	38.90	38.94	28,856	-0.23(-0.58%)
Jul 10, 2020	38.93	39.17	38.81	39.16	93,501	+0.37(+0.94%)
Jul 09, 2020	39.21	39.21	38.63	38.80	69,742	-0.52(-1.33%)
Jul 08, 2020	39.03	39.36	39.00	39.32	26,372	+0.30(+0.78%)
Jul 07, 2020	39.29	39.39	38.94	39.01	82,588	-0.63(-1.58%)
Jul 06, 2020	39.63	39.68	39.41	39.64	163,811	+0.62(+1.58%)
Jul 02, 2020	39.21	39.34	39.01	39.02	47,038	+0.44(+1.15%)
Jul 01, 2020	38.44	38.68	38.44	38.58	38,642	+0.09(+0.23%)
Jun 30, 2020	38.28	38.62	38.22	38.49	34,602	-0.07(-0.18%)
Jun 29, 2020	38.44	38.63	38.29	38.56	64,613	+0.30(+0.80%)
Jun 26, 2020	38.69	38.73	38.22	38.26	46,808	-0.52(-1.35%)
Jun 25, 2020	38.34	38.82	38.17	38.78	57,758	+0.40(+1.04%)
Jun 24, 2020	38.88	38.96	38.27	38.38	40,748	-0.94(-2.39%)
Jun 23, 2020	39.56	39.62	39.27	39.32	197,422	+0.20(+0.52%)
Jun 22, 2020	38.94	39.19	38.87	39.11	85,787	+0.34(+0.89%)
Jun 19, 2020	39.22	39.23	38.70	38.77	300,848	-0.09(-0.24%)
Jun 18, 2020	38.74	38.95	38.73	38.87	33,309	-0.22(-0.55%)
Jun 17, 2020	39.24	39.28	39.00	39.08	32,991	+0.12(+0.31%)
Jun 16, 2020	39.24	39.29	38.83	38.96	80,099	+0.47(+1.23%)
Jun 15, 2020	37.69	38.63	37.68	38.49	80,638	+0.07(+0.18%)
Jun 12, 2020	38.72	38.81	37.90	38.42	34,641	+0.65(+1.71%)
Jun 11, 2020	38.89	39.01	37.74	37.77	72,596	-2.16(-5.41%)
Jun 10, 2020	40.17	40.26	39.85	39.93	50,499	-0.09(-0.24%)
Jun 09, 2020	39.90	40.20	39.88	40.03	45,184	-0.59(-1.44%)
Jun 08, 2020	40.31	40.61	40.12	40.61	36,701	+0.54(+1.35%)
Jun 05, 2020	40.03	40.27	39.97	40.07	97,647	+0.82(+2.08%)
Jun 04, 2020	39.18	39.47	39.18	39.25	144,670	-0.27(-0.67%)
Jun 03, 2020	39.05	39.57	39.05	39.52	58,193	+0.94(+2.43%)
Jun 02, 2020	38.33	38.62	38.33	38.58	62,748	+0.43(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.