LGL Group (NY: LGL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.99	11.51	10.83	11.16	36,528	+0.20(+1.82%)
Aug 30, 2021	11.17	11.61	10.75	10.96	22,132	-0.29(-2.58%)
Aug 27, 2021	10.50	12.05	10.50	11.25	46,810	+0.55(+5.14%)
Aug 26, 2021	10.47	10.70	10.30	10.70	20,450	+0.40(+3.88%)
Aug 25, 2021	10.65	10.70	10.23	10.30	6,668	-0.07(-0.72%)
Aug 24, 2021	10.46	10.71	10.22	10.37	6,529	-0.20(-1.85%)
Aug 23, 2021	10.74	11.00	10.51	10.57	5,756	-0.18(-1.66%)
Aug 20, 2021	10.46	10.75	10.41	10.75	6,569	+0.32(+3.06%)
Aug 19, 2021	10.50	10.50	10.41	10.43	6,158	+0.02(+0.19%)
Aug 18, 2021	10.43	11.00	10.41	10.41	31,771	+0.00(+0.00%)
Aug 17, 2021	10.45	10.47	10.41	10.41	10,317	-0.01(-0.10%)
Aug 16, 2021	10.51	10.51	10.42	10.42	2,568	-0.09(-0.85%)
Aug 13, 2021	10.70	10.70	10.50	10.51	1,483	+0.06(+0.57%)
Aug 12, 2021	10.60	10.90	10.21	10.45	22,238	-0.31(-2.88%)
Aug 11, 2021	10.28	10.76	10.16	10.76	16,305	+0.48(+4.66%)
Aug 10, 2021	10.60	10.60	10.06	10.28	22,506	+0.18(+1.79%)
Aug 09, 2021	10.18	10.74	9.940	10.10	36,917	-0.31(-2.98%)
Aug 06, 2021	10.24	10.93	10.03	10.41	49,192	+0.40(+4.00%)
Aug 05, 2021	10.00	10.96	9.900	10.01	74,821	-0.06(-0.60%)
Aug 04, 2021	10.23	10.30	10.07	10.07	5,420	-0.23(-2.26%)
Aug 03, 2021	10.30	10.31	10.25	10.30	2,065	+0.02(+0.23%)
Aug 02, 2021	10.46	10.46	10.28	10.28	3,456	-0.08(-0.77%)
Jul 30, 2021	10.49	10.60	10.30	10.36	3,335	-0.01(-0.14%)
Jul 29, 2021	10.31	10.53	10.31	10.37	3,075	+0.03(+0.33%)
Jul 28, 2021	10.16	10.34	10.16	10.34	888	+0.16(+1.57%)
Jul 27, 2021	10.32	10.74	10.15	10.18	24,923	-0.14(-1.36%)
Jul 26, 2021	10.55	10.72	10.21	10.32	58,649	-0.35(-3.28%)
Jul 23, 2021	10.54	10.74	10.35	10.67	20,295	+0.17(+1.62%)
Jul 22, 2021	10.45	10.50	10.45	10.50	709	+0.24(+2.34%)
Jul 21, 2021	10.90	11.33	10.20	10.26	71,568	-0.17(-1.63%)
Jul 20, 2021	10.30	10.70	10.30	10.43	7,141	-0.03(-0.26%)
Jul 19, 2021	10.30	10.70	10.22	10.46	4,763	+0.24(+2.32%)
Jul 16, 2021	10.37	10.53	10.22	10.22	6,331	-0.22(-2.11%)
Jul 15, 2021	10.44	10.44	10.36	10.44	4,328	+0.04(+0.38%)
Jul 14, 2021	10.51	10.59	10.40	10.40	7,494	-0.12(-1.10%)
Jul 13, 2021	10.26	10.54	10.26	10.52	9,405	+0.32(+3.09%)
Jul 12, 2021	10.19	10.30	10.19	10.20	5,020	-0.10(-0.99%)
Jul 09, 2021	10.25	10.31	10.20	10.30	9,915	-0.01(-0.08%)
Jul 08, 2021	10.33	10.49	10.20	10.31	4,604	+0.11(+1.08%)
Jul 07, 2021	10.28	10.36	10.20	10.20	2,339	-0.40(-3.80%)
Jul 06, 2021	10.45	10.61	10.26	10.60	1,700	+0.30(+2.94%)
Jul 02, 2021	10.29	10.73	10.28	10.30	37,098	+0.01(+0.10%)
Jul 01, 2021	10.50	10.50	10.29	10.29	1,114	-0.12(-1.15%)
Jun 30, 2021	10.50	10.68	10.40	10.41	3,196	-0.09(-0.86%)
Jun 29, 2021	10.48	10.72	10.36	10.50	6,755	+0.02(+0.19%)
Jun 28, 2021	10.44	10.48	10.20	10.48	20,659	+0.28(+2.75%)
Jun 25, 2021	10.40	10.50	10.20	10.20	21,000	-0.27(-2.61%)
Jun 24, 2021	10.54	10.54	10.46	10.47	3,845	-0.20(-1.85%)
Jun 23, 2021	10.56	10.67	10.41	10.67	4,323	+0.25(+2.40%)
Jun 22, 2021	10.47	10.70	10.40	10.42	4,502	-0.28(-2.57%)
Jun 21, 2021	10.68	10.75	10.54	10.70	3,627	-0.19(-1.70%)
Jun 18, 2021	10.88	10.88	10.60	10.88	1,484	+0.08(+0.74%)
Jun 17, 2021	10.79	10.80	10.60	10.80	9,119	-0.12(-1.10%)
Jun 16, 2021	10.89	10.92	10.65	10.92	7,617	+0.25(+2.34%)
Jun 15, 2021	10.65	10.68	10.64	10.67	1,230	-0.11(-1.02%)
Jun 14, 2021	10.90	10.90	10.51	10.78	2,814	-0.12(-1.10%)
Jun 11, 2021	10.95	11.28	10.54	10.90	161,643	-0.32(-2.85%)
Jun 10, 2021	10.86	11.22	10.86	11.22	5,734	+0.26(+2.37%)
Jun 08, 2021		10.96	10.96	10.96	169	+0.16(+1.48%)
Jun 07, 2021	11.21	11.35	10.80	10.80	12,753	-0.41(-3.66%)
Jun 04, 2021	11.35	11.44	11.00	11.21	19,989	-0.09(-0.80%)
Jun 03, 2021	11.35	11.35	11.15	11.30	9,503	+0.09(+0.79%)
Jun 02, 2021	11.00	11.35	11.00	11.21	4,075	-0.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.