Miller/Howard High Income Equity Fund (NY: HIE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.295	7.351	7.273	7.273	126,240	+0.01(+0.16%)
Aug 30, 2017	7.318	7.318	7.245	7.262	117,061	-0.05(-0.69%)
Aug 29, 2017	7.278	7.323	7.166	7.312	136,399	+0.01(+0.08%)
Aug 28, 2017	7.318	7.346	7.205	7.307	157,922	-0.04(-0.54%)
Aug 25, 2017	7.352	7.369	7.312	7.346	64,219	+0.00(+0.00%)
Aug 24, 2017	7.374	7.407	7.323	7.346	90,624	+0.02(+0.23%)
Aug 23, 2017	7.363	7.408	7.329	7.329	129,780	-0.07(-0.94%)
Aug 22, 2017	7.449	7.499	7.332	7.399	88,556	-0.02(-0.30%)
Aug 21, 2017	7.483	7.528	7.399	7.421	83,977	-0.04(-0.52%)
Aug 18, 2017	7.399	7.572	7.321	7.460	147,607	+0.01(+0.15%)
Aug 17, 2017	7.594	7.617	7.416	7.449	199,178	-0.11(-1.48%)
Aug 16, 2017	7.611	7.756	7.561	7.561	123,775	-0.02(-0.29%)
Aug 15, 2017	7.550	7.771	7.511	7.583	162,053	+0.07(+0.89%)
Aug 14, 2017	7.561	7.633	7.516	7.516	75,313	+0.02(+0.22%)
Aug 11, 2017	7.382	7.505	7.293	7.499	141,943	+0.02(+0.30%)
Aug 10, 2017	7.566	7.588	7.407	7.477	153,812	-0.17(-2.19%)
Aug 09, 2017	7.706	7.762	7.594	7.645	150,787	-0.11(-1.37%)
Aug 08, 2017	7.701	7.756	7.659	7.751	78,835	+0.01(+0.14%)
Aug 07, 2017	7.779	7.801	7.712	7.740	62,765	-0.01(-0.07%)
Aug 04, 2017	7.779	7.785	7.740	7.745	18,359	-0.03(-0.36%)
Aug 03, 2017	7.823	7.879	7.756	7.773	65,293	-0.03(-0.36%)
Aug 02, 2017	7.818	7.846	7.695	7.801	125,885	-0.02(-0.21%)
Aug 01, 2017	7.818	7.890	7.773	7.818	154,835	+0.04(+0.50%)
Jul 31, 2017	7.795	7.812	7.743	7.779	126,243	+0.03(+0.43%)
Jul 28, 2017	7.678	7.745	7.634	7.745	104,501	+0.09(+1.16%)
Jul 27, 2017	7.701	7.701	7.634	7.656	31,478	-0.01(-0.14%)
Jul 26, 2017	7.634	7.740	7.628	7.667	94,077	+0.05(+0.66%)
Jul 25, 2017	7.555	7.678	7.555	7.617	79,876	+0.09(+1.19%)
Jul 24, 2017	7.583	7.611	7.499	7.527	110,464	-0.05(-0.66%)
Jul 21, 2017	7.678	7.801	7.578	7.578	121,264	-0.11(-1.45%)
Jul 20, 2017	7.678	7.742	7.611	7.689	74,638	+0.09(+1.22%)
Jul 19, 2017	7.658	7.735	7.597	7.597	170,589	-0.06(-0.80%)
Jul 18, 2017	7.586	7.680	7.586	7.658	208,632	+0.11(+1.39%)
Jul 17, 2017	7.547	7.613	7.534	7.552	191,474	+0.06(+0.81%)
Jul 14, 2017	7.469	7.541	7.469	7.491	124,982	+0.02(+0.30%)
Jul 13, 2017	7.497	7.502	7.447	7.469	49,574	+0.02(+0.22%)
Jul 12, 2017	7.464	7.491	7.442	7.453	59,245	+0.05(+0.67%)
Jul 11, 2017	7.453	7.512	7.403	7.403	105,251	-0.03(-0.45%)
Jul 10, 2017	7.447	7.475	7.419	7.436	42,857	-0.04(-0.52%)
Jul 07, 2017	7.508	7.508	7.441	7.475	37,224	-0.02(-0.22%)
Jul 06, 2017	7.547	7.547	7.480	7.491	48,557	-0.07(-0.94%)
Jul 05, 2017	7.558	7.569	7.486	7.563	66,945	+0.02(+0.29%)
Jul 03, 2017	7.480	7.552	7.480	7.541	22,061	+0.09(+1.19%)
Jun 30, 2017	7.436	7.530	7.431	7.453	74,098	-0.02(-0.30%)
Jun 29, 2017	7.464	7.497	7.392	7.475	65,357	+0.00(+0.00%)
Jun 28, 2017	7.547	7.547	7.469	7.475	64,104	+0.04(+0.52%)
Jun 27, 2017	7.480	7.552	7.436	7.436	97,323	-0.08(-1.10%)
Jun 26, 2017	7.480	7.536	7.457	7.519	72,995	+0.07(+0.89%)
Jun 23, 2017	7.491	7.547	7.436	7.453	88,717	-0.06(-0.74%)
Jun 22, 2017	7.397	7.674	7.342	7.508	195,643	+0.14(+1.95%)
Jun 21, 2017	7.514	7.518	7.336	7.364	204,590	-0.18(-2.38%)
Jun 20, 2017	7.412	7.543	7.379	7.543	116,346	+0.12(+1.63%)
Jun 19, 2017	7.423	7.447	7.394	7.423	48,222	+0.03(+0.45%)
Jun 16, 2017	7.357	7.406	7.335	7.390	46,495	+0.04(+0.52%)
Jun 15, 2017	7.406	7.478	7.307	7.351	119,458	-0.09(-1.18%)
Jun 14, 2017	7.505	7.538	7.318	7.439	112,582	-0.08(-1.09%)
Jun 13, 2017	7.406	7.533	7.395	7.522	111,014	+0.14(+1.93%)
Jun 12, 2017	7.395	7.401	7.329	7.379	42,599	-0.01(-0.15%)
Jun 09, 2017	7.318	7.390	7.302	7.390	53,031	+0.05(+0.75%)
Jun 08, 2017	7.346	7.362	7.261	7.335	28,986	-0.01(-0.15%)
Jun 07, 2017	7.351	7.406	7.291	7.346	68,966	-0.01(-0.15%)
Jun 06, 2017	7.296	7.390	7.291	7.357	56,759	+0.09(+1.21%)
Jun 05, 2017	7.318	7.323	7.247	7.269	73,179	-0.03(-0.38%)
Jun 02, 2017	7.351	7.373	7.220	7.296	169,029	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.