Cornerstone Strategic Value Fund, Inc. (NY: CLM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.500	7.560	7.480	7.490	1,449,846	-0.12(-1.58%)
Jun 13, 2024	7.600	7.630	7.570	7.610	3,205,061	+0.01(+0.13%)
Jun 12, 2024	7.680	7.700	7.590	7.600	2,991,575	-0.08(-1.04%)
Jun 11, 2024	7.680	7.680	7.650	7.680	993,507	+0.01(+0.13%)
Jun 10, 2024	7.690	7.690	7.650	7.670	1,154,354	+0.00(+0.00%)
Jun 07, 2024	7.670	7.710	7.640	7.670	1,360,636	+0.00(+0.00%)
Jun 06, 2024	7.630	7.680	7.610	7.670	1,225,988	+0.04(+0.52%)
Jun 05, 2024	7.620	7.630	7.550	7.630	1,651,443	+0.03(+0.39%)
Jun 04, 2024	7.590	7.630	7.580	7.600	1,038,191	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.