Urban Edge Properties (NY: UE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	17.63	18.11	17.63	17.74	1,413,999	+0.54(+3.14%)
Jun 11, 2024	17.20	17.32	17.18	17.20	634,625	-0.16(-0.92%)
Jun 10, 2024	17.42	17.52	17.18	17.36	732,038	-0.24(-1.36%)
Jun 07, 2024	17.65	17.73	17.55	17.60	570,102	-0.20(-1.12%)
Jun 06, 2024	17.69	17.89	17.64	17.80	386,846	+0.07(+0.39%)
Jun 05, 2024	17.93	17.93	17.72	17.73	412,797	-0.13(-0.73%)
Jun 04, 2024	17.94	17.98	17.78	17.86	672,043	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.