Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	40.34	40.48	40.19	40.21	1,205,117	-0.48(-1.18%)
Jun 06, 2024	40.58	40.69	40.52	40.69	525,864	+0.17(+0.42%)
Jun 05, 2024	40.42	40.53	40.19	40.52	697,780	+0.43(+1.07%)
Jun 04, 2024	40.04	40.12	39.90	40.09	726,026	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.