Steris Corp (NY: STE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	219.70	220.97	216.82	218.29	694,342	-2.76(-1.25%)
Jun 13, 2024	224.61	224.61	219.90	221.05	386,249	-4.79(-2.12%)
Jun 12, 2024	226.39	227.93	225.00	225.84	367,748	+0.92(+0.41%)
Jun 11, 2024	223.78	226.81	221.91	224.92	579,657	+0.65(+0.29%)
Jun 10, 2024	224.84	226.50	223.55	224.27	446,233	-2.06(-0.91%)
Jun 07, 2024	228.99	230.13	225.60	226.33	303,694	-3.62(-1.57%)
Jun 06, 2024	228.36	230.23	227.01	229.95	297,211	+0.57(+0.25%)
Jun 05, 2024	228.66	229.71	226.74	229.38	337,588	+1.41(+0.62%)
Jun 04, 2024	227.52	228.40	226.45	227.97	378,807	+0.13(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.