Principal Edge Active Income ETF (NY: YLD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.89	11.90	11.88	11.90	4,956	+0.01(+0.10%)
Aug 28, 2015	11.89	11.89	11.89	11.89	1,164	+0.02(+0.16%)
Aug 27, 2015	11.88	11.89	11.87	11.87	8,507	+0.05(+0.44%)
Aug 26, 2015	11.82	11.82	11.82	11.82	9,700	-0.08(-0.70%)
Aug 25, 2015	11.83	11.90	11.83	11.90	3,265	-0.08(-0.67%)
Aug 21, 2015	11.98	11.98	11.98	11.98	646	-0.15(-1.22%)
Aug 18, 2015	12.14	12.14	12.13	12.13	19	-0.01(-0.10%)
Aug 13, 2015	12.15	12.15	12.15	12.15	323	-0.05(-0.38%)
Aug 10, 2015	12.19	12.19	12.19	12.19	646	-0.05(-0.43%)
Aug 05, 2015	12.24	12.24	12.24	12.24	323	-0.02(-0.18%)
Jul 31, 2015	12.27	12.27	12.27	12.27	970	-0.01(-0.07%)
Jul 30, 2015	12.27	12.27	12.27	12.27	647	+0.06(+0.51%)
Jul 29, 2015	12.21	12.21	12.21	12.21	1,295	-0.05(-0.38%)
Jul 24, 2015	12.26	12.26	12.26	12.26	647	-0.01(-0.05%)
Jul 23, 2015	12.27	12.27	12.26	12.26	1,382	-0.05(-0.38%)
Jul 22, 2015	12.31	12.31	12.31	12.31	971	-0.03(-0.28%)
Jul 21, 2015	12.35	12.35	12.35	12.35	647	-0.01(-0.10%)
Jul 20, 2015	12.36	12.36	12.36	12.36	637	-0.04(-0.32%)
Jul 17, 2015	12.41	12.41	12.40	12.40	1,301	+0.02(+0.17%)
Jul 13, 2015	12.44	12.44	12.37	12.38	80	+0.03(+0.28%)
Jul 10, 2015	12.34	12.34	12.34	12.34	323	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.