CS X-Links Multi-Asset High Income ETN (NY: MLTI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017				28.73	61	+0.18(+0.63%)
Aug 29, 2017				28.55	36	-0.12(-0.43%)
Aug 28, 2017	28.68	28.68	28.68	28.68	445	+0.30(+1.05%)
Aug 18, 2017		28.38	28.38	28.38	0	-0.23(-0.79%)
Aug 17, 2017	28.55	28.61	28.55	28.61	401	-0.00(-0.02%)
Aug 15, 2017				28.61	2	+0.11(+0.39%)
Aug 11, 2017				28.50	22	-0.15(-0.51%)
Aug 10, 2017	28.56	28.65	28.56	28.65	680	-0.25(-0.88%)
Jul 25, 2017		28.90	28.90	28.90	0	+0.05(+0.16%)
Jul 24, 2017	28.80	28.85	28.80	28.85	703	-0.01(-0.05%)
Jul 21, 2017	28.87	28.87	28.87	28.87	184	+0.02(+0.05%)
Jul 17, 2017		28.85	28.85	28.85	0	+0.25(+0.88%)
Jul 13, 2017				28.60	9	-0.42(-1.45%)
Jul 10, 2017				29.02	69	+0.26(+0.91%)
Jul 07, 2017	28.80	28.80	28.76	28.76	1,070	+0.03(+0.10%)
Jul 06, 2017	28.73	28.73	28.73	28.73	158	-0.26(-0.89%)
Jul 05, 2017	28.99	28.99	28.99	28.99	501	+0.20(+0.70%)
Jul 03, 2017	28.79	28.79	28.79	28.79	1	+0.00(+0.00%)
Jun 29, 2017				28.79	1	-0.11(-0.38%)
Jun 22, 2017				28.90	1	+0.05(+0.17%)
Jun 21, 2017	28.85	28.85	28.85	28.85	280	+0.01(+0.02%)
Jun 20, 2017	28.84	28.84	28.84	28.84	201	-0.18(-0.61%)
Jun 19, 2017	29.02	29.02	29.02	29.02	105	+0.13(+0.45%)
Jun 16, 2017	28.88	28.89	28.86	28.89	4,073	-0.01(-0.02%)
Jun 13, 2017		28.90	28.90	28.90	0	+0.03(+0.10%)
Jun 12, 2017	28.87	28.87	28.87	28.87	340	+0.12(+0.42%)
Jun 07, 2017		28.75	28.75	28.75	0	+0.08(+0.28%)
Jun 06, 2017	28.67	28.67	28.67	28.67	4,400	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.