Etracs Alerian MLP Index ETN Series B (NY: AMUB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.68	13.89	13.68	13.70	8,358	-0.08(-0.58%)
Aug 30, 2022	14.14	14.14	13.78	13.78	2,178	-0.38(-2.66%)
Aug 29, 2022	14.16	14.16	14.16	14.16	0	+0.06(+0.44%)
Aug 26, 2022	14.08	14.14	14.08	14.10	213	-0.20(-1.38%)
Aug 25, 2022	14.27	14.30	14.20	14.29	15,165	-0.14(-0.95%)
Aug 24, 2022	14.35	14.43	14.35	14.43	190	+0.09(+0.60%)
Aug 23, 2022	14.33	14.34	14.28	14.34	2,470	+0.35(+2.48%)
Aug 22, 2022	14.00	14.00	14.00	14.00	18	-0.02(-0.14%)
Aug 19, 2022	14.06	14.07	14.02	14.02	1,497	-0.14(-1.00%)
Aug 18, 2022	14.13	14.18	14.12	14.16	3,242	+0.44(+3.20%)
Aug 17, 2022	13.71	13.77	13.68	13.72	5,592	-0.17(-1.19%)
Aug 16, 2022	13.88	13.88	13.86	13.88	1,316	+0.20(+1.44%)
Aug 15, 2022	13.64	13.69	13.63	13.69	7,260	-0.09(-0.63%)
Aug 12, 2022	13.77	13.77	13.77	13.77	100	+0.08(+0.57%)
Aug 11, 2022	13.53	13.70	13.59	13.70	871	+0.30(+2.21%)
Aug 10, 2022	13.36	13.46	13.36	13.40	13,862	+0.20(+1.51%)
Aug 09, 2022	13.32	13.32	13.20	13.20	7,313	+0.08(+0.58%)
Aug 08, 2022	13.10	13.12	13.07	13.12	912	+0.07(+0.57%)
Aug 05, 2022	13.06	13.09	13.05	13.05	523	+0.09(+0.68%)
Aug 04, 2022	13.15	13.22	12.96	12.96	4,479	-0.45(-3.34%)
Aug 03, 2022	13.61	13.61	13.34	13.41	459	-0.01(-0.04%)
Aug 02, 2022	13.42	13.42	13.42	13.42	41	+0.00(+0.02%)
Aug 01, 2022	13.28	13.41	13.28	13.41	202	-0.05(-0.38%)
Jul 29, 2022	13.48	13.48	13.46	13.46	5,208	+0.05(+0.39%)
Jul 28, 2022	13.34	13.41	13.32	13.41	6,845	+0.23(+1.74%)
Jul 27, 2022	13.06	13.18	13.06	13.18	510	+0.24(+1.87%)
Jul 26, 2022	12.87	12.94	12.87	12.94	789	+0.15(+1.18%)
Jul 25, 2022	12.42	12.79	12.42	12.79	2,200	+0.39(+3.12%)
Jul 22, 2022	12.59	12.59	12.34	12.40	269	-0.17(-1.39%)
Jul 21, 2022	12.46	12.58	12.46	12.58	190	-0.11(-0.89%)
Jul 20, 2022	12.62	12.69	12.58	12.69	452	+0.03(+0.25%)
Jul 19, 2022	12.50	12.66	12.50	12.66	106	+0.32(+2.58%)
Jul 18, 2022	12.34	12.34	12.34	12.34	161	+0.26(+2.19%)
Jul 15, 2022	12.03	12.08	12.03	12.08	101	+0.22(+1.88%)
Jul 14, 2022	11.55	11.85	11.55	11.85	3,974	-0.10(-0.82%)
Jul 13, 2022	11.89	11.97	11.89	11.95	10,352	+0.09(+0.76%)
Jul 12, 2022	11.88	11.91	11.77	11.86	404	-0.20(-1.65%)
Jul 11, 2022	11.84	12.06	11.84	12.06	300	-0.06(-0.50%)
Jul 08, 2022	12.30	12.30	12.12	12.12	1,476	+0.05(+0.41%)
Jul 07, 2022	11.90	12.07	11.88	12.07	15,578	+0.49(+4.27%)
Jul 06, 2022	11.24	11.58	11.24	11.58	1,336	-0.20(-1.69%)
Jul 05, 2022	11.46	11.78	11.44	11.78	1,588	-0.31(-2.54%)
Jul 01, 2022	11.91	12.08	11.87	12.08	1,937	+0.18(+1.51%)
Jun 30, 2022	11.95	11.95	11.85	11.90	2,021	-0.11(-0.95%)
Jun 29, 2022	12.24	12.24	12.02	12.02	3,458	-0.21(-1.75%)
Jun 28, 2022	12.23	12.23	12.23	12.23	0	+0.18(+1.52%)
Jun 27, 2022	11.96	12.05	11.94	12.05	2,552	+0.19(+1.63%)
Jun 24, 2022	11.90	11.92	11.85	11.85	11,387	+0.31(+2.73%)
Jun 23, 2022	11.54	11.54	11.54	11.54	570	-0.26(-2.17%)
Jun 22, 2022	11.92	11.92	11.80	11.80	15,250	-0.48(-3.93%)
Jun 21, 2022	12.12	12.34	12.12	12.28	5,498	+0.51(+4.37%)
Jun 17, 2022	11.80	11.80	11.76	11.76	775	-0.29(-2.42%)
Jun 16, 2022	12.16	12.16	12.06	12.06	345	-0.59(-4.66%)
Jun 15, 2022	12.89	12.89	12.64	12.64	1,112	-0.20(-1.59%)
Jun 14, 2022	12.85	12.85	12.85	12.85	2	-0.25(-1.90%)
Jun 13, 2022	13.20	13.26	13.10	13.10	14,212	-0.79(-5.72%)
Jun 10, 2022	14.16	14.16	13.79	13.89	992	-0.36(-2.53%)
Jun 09, 2022	14.30	14.30	14.25	14.25	872	-0.04(-0.25%)
Jun 08, 2022	14.47	14.47	14.22	14.29	3,004	-0.24(-1.65%)
Jun 07, 2022	14.30	14.53	14.30	14.53	4,285	+0.28(+1.99%)
Jun 06, 2022	14.22	14.27	14.17	14.25	5,542	+0.04(+0.29%)
Jun 03, 2022	14.14	14.22	14.14	14.21	3,331	+0.01(+0.05%)
Jun 02, 2022	14.14	14.21	14.13	14.20	4,685	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.