Etracs Bus Dev ETN Series B (NY: BDCZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2016	20.49	20.49	20.49	20.49	1,100	+0.20(+0.99%)
Jun 14, 2016	20.29	20.29	20.29	20.29	200	-0.14(-0.69%)
Jun 07, 2016	20.50	20.43	20.43	20.43	800	-0.03(-0.15%)
Jun 06, 2016	20.46	20.49	20.46	20.46	1,650	+0.15(+0.74%)
Jun 03, 2016	20.31	20.35	20.25	20.31	1,200	-0.03(-0.15%)
Jun 02, 2016	20.34	20.34	20.34	20.34	200	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.