Dbx US National Critical Technologies ETF (NY: CRTC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	29.76	29.99	29.76	29.85	16,335	-0.05(-0.18%)
Jun 06, 2024	29.90	29.98	29.86	29.90	10,229	+0.01(+0.03%)
Jun 05, 2024	29.71	29.89	29.71	29.89	1,767	+0.39(+1.34%)
Jun 04, 2024	29.39	29.50	29.29	29.50	32,651	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.