Hubbell Inc B (NY: HUBB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	90.61	91.24	89.56	90.96	315,717	-0.10(-0.11%)
Aug 30, 2016	90.39	91.55	90.39	91.06	114,301	+0.16(+0.18%)
Aug 29, 2016	90.33	91.16	89.88	90.90	122,676	+0.80(+0.89%)
Aug 26, 2016	90.41	91.04	89.79	90.10	182,667	-0.16(-0.18%)
Aug 25, 2016	89.53	90.46	89.22	90.26	180,489	+0.43(+0.47%)
Aug 24, 2016	90.42	91.23	89.71	89.83	114,338	-0.76(-0.84%)
Aug 23, 2016	90.35	91.09	90.05	90.59	153,206	+0.51(+0.57%)
Aug 22, 2016	89.65	90.23	89.34	90.08	134,016	+0.00(+0.00%)
Aug 19, 2016	89.63	90.30	89.33	90.08	196,180	-0.18(-0.19%)
Aug 18, 2016	91.00	91.00	89.22	90.26	236,575	+1.24(+1.40%)
Aug 17, 2016	89.15	89.54	88.71	89.02	122,434	-0.32(-0.36%)
Aug 16, 2016	89.38	90.10	89.12	89.33	157,718	-0.31(-0.34%)
Aug 15, 2016	89.26	89.83	88.89	89.64	168,082	+0.38(+0.43%)
Aug 12, 2016	88.94	89.79	88.49	89.26	115,445	-0.03(-0.04%)
Aug 11, 2016	89.53	89.57	88.11	89.29	213,633	+0.15(+0.17%)
Aug 10, 2016	88.47	89.42	88.27	89.14	232,973	+1.09(+1.23%)
Aug 09, 2016	88.21	88.81	87.65	88.06	183,006	-0.27(-0.30%)
Aug 08, 2016	88.67	88.67	87.81	88.32	148,882	+0.05(+0.06%)
Aug 05, 2016	87.70	88.41	87.59	88.27	125,419	+1.03(+1.18%)
Aug 04, 2016	87.61	88.41	86.99	87.25	263,641	-0.49(-0.56%)
Aug 03, 2016	87.35	88.10	87.14	87.74	144,491	+0.19(+0.22%)
Aug 02, 2016	88.56	88.56	87.10	87.55	319,267	-0.97(-1.09%)
Aug 01, 2016	89.99	90.15	87.88	88.51	366,060	-1.51(-1.68%)
Jul 29, 2016	88.54	90.09	87.81	90.03	330,445	+1.34(+1.52%)
Jul 28, 2016	88.27	89.21	87.72	88.68	224,141	+0.22(+0.25%)
Jul 27, 2016	88.95	89.13	88.08	88.46	231,036	-0.47(-0.53%)
Jul 26, 2016	87.85	89.03	86.87	88.93	340,179	+1.94(+2.23%)
Jul 25, 2016	87.86	88.08	86.83	87.00	203,410	-1.17(-1.33%)
Jul 22, 2016	88.01	88.26	87.62	88.16	301,497	-0.10(-0.11%)
Jul 21, 2016	89.01	89.24	88.11	88.26	116,715	-0.62(-0.70%)
Jul 20, 2016	89.00	89.32	88.44	88.88	94,367	-0.05(-0.06%)
Jul 19, 2016	88.86	89.41	88.52	88.93	119,942	-0.20(-0.22%)
Jul 18, 2016	89.04	89.39	88.97	89.13	69,079	-0.13(-0.15%)
Jul 15, 2016	89.21	89.48	88.97	89.27	108,798	+0.18(+0.21%)
Jul 14, 2016	89.37	89.88	89.04	89.08	291,890	+0.43(+0.48%)
Jul 13, 2016	88.87	89.03	88.16	88.66	261,230	+0.18(+0.20%)
Jul 12, 2016	89.71	89.73	88.19	88.48	415,935	-0.53(-0.59%)
Jul 11, 2016	88.91	89.53	88.91	89.01	146,033	+0.46(+0.52%)
Jul 08, 2016	88.36	88.77	87.62	88.55	190,448	+0.93(+1.06%)
Jul 07, 2016	87.65	88.27	87.16	87.62	135,649	+0.34(+0.39%)
Jul 06, 2016	86.94	87.63	86.35	87.28	208,508	+0.46(+0.53%)
Jul 05, 2016	87.61	87.66	86.30	86.82	135,645	-1.30(-1.48%)
Jul 01, 2016	88.08	88.12	88.12	88.12	300,159	+0.07(+0.08%)
Jun 30, 2016	85.14	88.23	85.14	88.06	528,271	+3.36(+3.96%)
Jun 29, 2016	83.63	84.89	83.49	84.70	505,549	+2.15(+2.60%)
Jun 28, 2016	82.62	82.75	81.71	82.55	193,237	+0.59(+0.72%)
Jun 27, 2016	83.32	83.32	81.28	81.96	481,355	-2.29(-2.72%)
Jun 24, 2016	82.65	85.04	82.34	84.25	979,265	-2.04(-2.36%)
Jun 23, 2016	85.99	86.34	85.53	86.29	293,790	+1.26(+1.48%)
Jun 22, 2016	85.09	85.46	84.92	85.03	233,523	+0.36(+0.42%)
Jun 21, 2016	85.12	85.80	84.63	84.67	193,768	-0.45(-0.53%)
Jun 20, 2016	85.38	86.24	85.02	85.12	537,126	+1.04(+1.24%)
Jun 17, 2016	84.74	85.39	83.86	84.07	757,801	-0.67(-0.79%)
Jun 16, 2016	84.67	84.97	83.69	84.74	588,055	-0.50(-0.59%)
Jun 15, 2016	85.93	86.33	85.12	85.24	339,705	-0.28(-0.33%)
Jun 14, 2016	85.93	86.34	85.05	85.53	281,460	-0.48(-0.55%)
Jun 13, 2016	85.57	86.35	84.68	86.00	241,390	+0.28(+0.32%)
Jun 10, 2016	87.68	87.68	85.63	85.73	186,918	-2.54(-2.88%)
Jun 09, 2016	87.81	88.34	87.20	88.26	213,276	-0.19(-0.22%)
Jun 08, 2016	88.35	88.92	87.94	88.46	195,692	+0.13(+0.15%)
Jun 07, 2016	88.46	88.62	87.86	88.32	203,285	-0.03(-0.04%)
Jun 06, 2016	87.39	88.51	87.05	88.36	288,303	+1.20(+1.38%)
Jun 03, 2016	88.08	88.41	87.15	87.15	264,105	-1.20(-1.36%)
Jun 02, 2016	87.99	88.36	86.54	88.36	245,387	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.