Hubbell Inc B (NY: HUBB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	118.01	119.15	117.80	119.09	217,698	+1.65(+1.41%)
Aug 29, 2019	115.78	117.68	115.49	117.44	230,365	+2.91(+2.55%)
Aug 28, 2019	111.25	114.65	110.71	114.53	253,379	+2.85(+2.55%)
Aug 27, 2019	112.85	112.87	110.72	111.67	215,281	-0.07(-0.06%)
Aug 26, 2019	112.73	112.73	110.89	111.75	172,830	+0.13(+0.11%)
Aug 23, 2019	115.04	115.56	111.22	111.62	257,723	-3.97(-3.43%)
Aug 22, 2019	116.30	116.87	115.00	115.59	114,430	-0.42(-0.37%)
Aug 21, 2019	117.27	117.27	115.63	116.01	147,613	+0.80(+0.70%)
Aug 20, 2019	115.16	115.86	114.16	115.21	209,075	-0.09(-0.08%)
Aug 19, 2019	115.63	116.10	114.84	115.30	177,427	+1.56(+1.37%)
Aug 16, 2019	112.02	114.34	111.77	113.74	167,714	+2.70(+2.43%)
Aug 15, 2019	110.95	111.86	110.31	111.04	233,022	+0.11(+0.10%)
Aug 14, 2019	112.85	113.42	110.75	110.94	206,084	-3.87(-3.37%)
Aug 13, 2019	113.08	117.44	112.59	114.81	308,536	+1.40(+1.23%)
Aug 12, 2019	114.00	114.73	112.95	113.41	168,858	-0.82(-0.72%)
Aug 09, 2019	115.71	116.00	113.76	114.23	234,667	-2.24(-1.92%)
Aug 08, 2019	114.76	116.74	114.76	116.47	399,704	+2.27(+1.98%)
Aug 07, 2019	112.93	114.40	111.43	114.20	319,433	+0.46(+0.40%)
Aug 06, 2019	112.01	113.99	111.86	113.74	316,242	+2.16(+1.93%)
Aug 05, 2019	112.72	113.04	110.52	111.58	348,921	-3.82(-3.31%)
Aug 02, 2019	113.76	115.85	113.25	115.40	392,183	+0.22(+0.19%)
Aug 01, 2019	117.16	119.27	114.55	115.18	554,435	-1.98(-1.69%)
Jul 31, 2019	118.31	119.42	116.15	117.17	549,479	-1.57(-1.32%)
Jul 30, 2019	116.32	120.78	114.29	118.74	767,604	+5.64(+4.98%)
Jul 29, 2019	113.53	113.53	112.22	113.10	331,847	-0.54(-0.48%)
Jul 26, 2019	114.25	114.50	113.45	113.64	331,105	-0.56(-0.49%)
Jul 25, 2019	115.20	115.46	113.83	114.20	231,980	-0.86(-0.75%)
Jul 24, 2019	113.24	115.26	112.08	115.06	353,506	+0.98(+0.85%)
Jul 23, 2019	113.06	114.09	112.06	114.08	257,258	+1.88(+1.67%)
Jul 22, 2019	113.25	113.78	111.68	112.21	230,028	-0.99(-0.88%)
Jul 19, 2019	113.42	114.48	112.59	113.20	197,643	+0.59(+0.53%)
Jul 18, 2019	113.45	113.68	111.95	112.60	178,303	-0.42(-0.37%)
Jul 17, 2019	115.61	115.70	112.97	113.02	148,568	-2.80(-2.41%)
Jul 16, 2019	114.71	116.02	114.62	115.81	294,436	+1.02(+0.89%)
Jul 15, 2019	115.68	116.14	114.34	114.80	247,933	-0.68(-0.59%)
Jul 12, 2019	113.74	115.97	113.74	115.47	210,169	+2.50(+2.21%)
Jul 11, 2019	113.82	114.30	112.45	112.97	258,313	-1.04(-0.91%)
Jul 10, 2019	114.92	116.22	113.84	114.01	294,392	-1.19(-1.03%)
Jul 09, 2019	116.33	116.39	114.47	115.20	227,160	-1.05(-0.90%)
Jul 08, 2019	115.73	116.82	115.73	116.25	248,799	-0.25(-0.22%)
Jul 05, 2019	116.90	116.91	115.17	116.50	225,577	-1.33(-1.13%)
Jul 03, 2019	117.30	118.17	116.94	117.84	189,108	+0.77(+0.66%)
Jul 02, 2019	117.69	118.50	116.28	117.07	360,702	-1.23(-1.04%)
Jul 01, 2019	119.21	119.59	117.22	118.30	386,692	+0.66(+0.56%)
Jun 28, 2019	115.77	117.64	115.61	117.64	750,447	+1.77(+1.53%)
Jun 27, 2019	115.49	116.35	115.24	115.87	281,532	+0.88(+0.76%)
Jun 26, 2019	114.58	115.93	113.57	114.99	306,074	+1.06(+0.93%)
Jun 25, 2019	113.77	114.50	113.05	113.94	276,488	+0.72(+0.64%)
Jun 24, 2019	113.61	114.00	112.86	113.22	118,305	-0.14(-0.13%)
Jun 21, 2019	113.66	114.47	113.32	113.36	306,053	-0.67(-0.58%)
Jun 20, 2019	113.51	114.21	111.29	114.03	262,151	+2.44(+2.18%)
Jun 19, 2019	112.12	112.36	110.25	111.59	225,080	-0.09(-0.08%)
Jun 18, 2019	109.64	112.47	109.15	111.68	246,099	+2.54(+2.33%)
Jun 17, 2019	110.38	110.78	108.64	109.14	216,761	-1.56(-1.41%)
Jun 14, 2019	111.01	111.22	109.59	110.70	261,381	-0.57(-0.51%)
Jun 13, 2019	111.14	111.35	110.11	111.27	376,867	+0.70(+0.64%)
Jun 12, 2019	111.71	111.71	110.28	110.56	308,526	-1.20(-1.07%)
Jun 11, 2019	113.65	114.23	111.12	111.77	327,150	-0.71(-0.63%)
Jun 10, 2019	112.71	113.58	112.13	112.48	345,464	+0.65(+0.58%)
Jun 07, 2019	112.58	112.99	111.31	111.83	377,994	+0.22(+0.19%)
Jun 06, 2019	110.65	111.96	110.19	111.61	301,754	+0.67(+0.60%)
Jun 05, 2019	110.24	110.99	106.88	110.94	374,775	+1.00(+0.91%)
Jun 04, 2019	106.61	110.17	106.14	109.94	468,361	+4.75(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.