Genpact Ltd (NY: G )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	25.46	26.20	25.33	25.67	307,062	+0.05(+0.19%)
Aug 29, 2002	25.48	25.76	25.28	25.62	3,033,161	-0.14(-0.54%)
Aug 28, 2002	26.03	26.15	25.43	25.76	2,698,463	-0.23(-0.88%)
Aug 27, 2002	25.89	26.05	25.35	25.99	2,656,948	+0.45(+1.75%)
Aug 26, 2002	25.69	25.93	25.29	25.54	2,038,893	+0.00(+0.00%)
Aug 23, 2002	26.04	26.22	25.47	25.54	2,091,462	-0.50(-1.91%)
Aug 22, 2002	25.85	26.05	25.55	26.04	85,977	+0.39(+1.52%)
Aug 21, 2002	25.75	25.85	25.29	25.65	2,496,047	+0.10(+0.38%)
Aug 20, 2002	25.26	25.84	25.16	25.55	3,278,688	+0.32(+1.26%)
Aug 16, 2002	25.71	25.72	25.12	25.23	4,520,325	-0.52(-2.02%)
Aug 15, 2002	26.38	26.38	25.40	25.75	3,158,074	-0.57(-2.17%)
Aug 14, 2002	25.32	26.35	25.04	26.32	3,472,997	+1.04(+4.12%)
Aug 13, 2002	25.02	25.96	25.02	25.28	2,560,039	-0.31(-1.21%)
Aug 12, 2002	25.65	25.81	25.16	25.59	1,792,383	-0.33(-1.26%)
Aug 07, 2002	24.99	26.02	24.99	25.91	4,054,204	+1.07(+4.33%)
Aug 06, 2002	25.85	26.05	24.65	24.84	6,486,751	-0.84(-3.27%)
Aug 05, 2002	26.26	26.32	25.63	25.68	2,753,243	-0.86(-3.25%)
Aug 02, 2002	26.69	26.87	26.30	26.54	3,376,702	-0.15(-0.55%)
Aug 01, 2002	27.19	27.68	26.47	26.69	4,070,294	-0.08(-0.30%)
Jul 31, 2002	26.49	26.87	26.28	26.77	4,224,439	+0.50(+1.89%)
Jul 30, 2002	26.30	26.76	25.96	26.27	4,430,294	-0.16(-0.62%)
Jul 29, 2002	26.01	26.44	25.79	26.44	6,389,720	+0.90(+3.54%)
Jul 26, 2002	25.73	25.81	25.18	25.53	4,159,956	-0.32(-1.23%)
Jul 25, 2002	26.46	27.06	25.44	25.85	7,121,019	-0.41(-1.55%)
Jul 24, 2002	24.43	26.26	24.34	26.26	8,545,911	+1.09(+4.34%)
Jul 23, 2002	25.24	25.33	24.48	25.17	10,462,717	+1.56(+6.59%)
Jul 22, 2002	22.80	24.26	22.72	23.61	7,454,366	+1.00(+4.43%)
Jul 19, 2002	23.37	23.60	22.59	22.61	5,006,834	-1.86(-7.62%)
Jul 17, 2002	25.16	25.36	23.94	24.47	3,239,875	-0.97(-3.81%)
Jul 12, 2002	25.24	26.05	24.95	25.44	3,475,576	-0.07(-0.26%)
Jul 11, 2002	25.65	26.06	24.83	25.51	4,311,399	-0.43(-1.66%)
Jul 10, 2002	26.49	26.62	25.56	25.94	3,244,174	-0.72(-2.69%)
Jul 09, 2002	27.10	27.40	26.61	26.66	2,567,409	-0.44(-1.62%)
Jul 08, 2002	27.56	27.98	26.70	27.10	3,797,009	-0.25(-0.92%)
Jul 05, 2002	26.26	27.44	26.13	27.35	1,917,542	+0.73(+2.75%)
Jul 04, 2002	26.99	27.27	25.85	26.62	3,446,712	+0.00(+0.00%)
Jul 03, 2002	26.99	27.27	25.85	26.62	3,446,712	-0.72(-2.62%)
Jul 02, 2002	27.60	27.75	27.05	27.33	3,251,175	-0.50(-1.78%)
Jul 01, 2002	27.59	28.06	27.56	27.83	2,380,346	+0.25(+0.92%)
Jun 28, 2002	28.17	28.68	27.48	27.58	4,821,246	-0.68(-2.39%)
Jun 27, 2002	27.48	28.25	27.21	28.25	3,893,181	+0.89(+3.24%)
Jun 26, 2002	27.47	27.48	26.91	27.36	4,639,710	-0.11(-0.39%)
Jun 25, 2002	28.01	28.25	27.42	27.47	4,420,591	-1.11(-3.87%)
Jun 21, 2002	28.58	28.94	28.37	28.58	4,483,846	-0.29(-1.02%)
Jun 20, 2002	28.98	29.23	28.70	28.87	2,399,630	-0.09(-0.31%)
Jun 19, 2002	28.70	29.15	28.54	28.96	2,807,900	+0.26(+0.91%)
Jun 18, 2002	28.85	28.90	28.41	28.70	3,026,282	+0.02(+0.06%)
Jun 17, 2002	28.29	28.85	28.11	28.68	3,550,745	+0.44(+1.56%)
Jun 14, 2002	28.71	28.86	28.01	28.24	4,112,300	-0.98(-3.34%)
Jun 12, 2002	29.17	29.43	28.94	29.22	3,073,693	+0.33(+1.16%)
Jun 11, 2002	29.07	29.19	28.82	28.89	2,917,214	+0.06(+0.20%)
Jun 10, 2002	28.54	28.98	28.46	28.83	2,782,106	-0.08(-0.28%)
Jun 07, 2002	28.41	28.98	28.41	28.91	3,254,245	-0.22(-0.75%)
Jun 06, 2002	29.55	29.73	29.03	29.13	2,367,941	-0.35(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.