Genpact Ltd (NY: G )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	26.18	26.43	26.18	26.43	2,320,531	+0.11(+0.40%)
Aug 28, 2003	26.44	26.44	26.13	26.32	3,854,859	-0.06(-0.22%)
Aug 27, 2003	25.95	26.44	25.91	26.38	4,757,131	+0.49(+1.89%)
Aug 26, 2003	25.77	25.97	25.60	25.89	3,507,510	+0.06(+0.22%)
Aug 25, 2003	25.60	25.88	25.56	25.83	2,405,525	+0.20(+0.76%)
Aug 22, 2003	25.89	25.95	25.58	25.64	4,407,326	-0.01(-0.03%)
Aug 21, 2003	25.77	25.93	25.65	25.65	2,683,601	-0.13(-0.51%)
Aug 20, 2003	25.66	25.92	25.65	25.78	3,350,909	-0.06(-0.22%)
Aug 19, 2003	25.89	25.96	25.78	25.83	3,557,991	-0.09(-0.35%)
Aug 18, 2003	25.87	26.05	25.65	25.92	3,974,982	+0.26(+1.02%)
Aug 15, 2003	25.77	25.85	25.63	25.66	2,448,023	-0.04(-0.16%)
Aug 14, 2003	25.77	25.81	25.55	25.70	4,883,272	-0.08(-0.32%)
Aug 13, 2003	25.65	25.86	25.65	25.78	5,002,781	+0.05(+0.19%)
Aug 12, 2003	25.34	25.74	25.33	25.74	3,251,543	+0.28(+1.09%)
Aug 11, 2003	25.32	25.52	25.30	25.46	2,617,398	-0.02(-0.10%)
Aug 08, 2003	25.34	25.51	25.08	25.48	4,205,156	+0.33(+1.29%)
Aug 07, 2003	24.75	25.20	24.66	25.16	4,829,229	+0.50(+2.01%)
Aug 06, 2003	24.47	25.08	24.46	24.66	7,104,806	+0.07(+0.26%)
Aug 05, 2003	25.04	25.48	24.22	24.60	10,342,717	-0.13(-0.53%)
Aug 04, 2003	24.43	24.73	24.22	24.73	6,357,048	+0.10(+0.40%)
Aug 01, 2003	25.03	25.03	24.57	24.63	6,130,559	-0.42(-1.66%)
Jul 31, 2003	25.41	25.49	24.99	25.04	5,174,613	-0.40(-1.57%)
Jul 30, 2003	25.36	25.51	25.30	25.44	2,706,815	+0.03(+0.13%)
Jul 29, 2003	25.32	25.61	25.13	25.41	3,693,099	+0.05(+0.19%)
Jul 28, 2003	25.48	25.55	25.34	25.36	3,410,847	-0.31(-1.21%)
Jul 25, 2003	25.67	25.79	25.34	25.67	3,976,210	-0.12(-0.47%)
Jul 24, 2003	26.05	26.07	25.65	25.79	4,538,011	-0.26(-1.00%)
Jul 23, 2003	26.41	26.42	25.89	26.05	1,980,674	-0.23(-0.87%)
Jul 22, 2003	26.15	26.37	25.85	26.28	2,307,634	+0.14(+0.53%)
Jul 21, 2003	25.84	26.26	25.77	26.14	2,760,489	+0.16(+0.63%)
Jul 18, 2003	25.93	26.02	25.66	25.98	2,487,818	+0.19(+0.73%)
Jul 17, 2003	25.92	26.08	25.65	25.79	3,508,493	-0.12(-0.47%)
Jul 16, 2003	25.89	26.05	25.74	25.91	2,255,679	-0.02(-0.06%)
Jul 15, 2003	25.88	26.01	25.74	25.93	3,548,288	-0.24(-0.90%)
Jul 14, 2003	26.44	26.46	26.05	26.17	2,797,705	-0.13(-0.50%)
Jul 11, 2003	26.10	26.46	26.10	26.30	2,501,574	+0.20(+0.75%)
Jul 10, 2003	25.85	26.22	25.79	26.10	3,961,226	+0.05(+0.19%)
Jul 09, 2003	26.39	26.43	26.00	26.05	3,022,352	-0.33(-1.23%)
Jul 08, 2003	26.55	26.61	26.20	26.38	2,554,635	-0.37(-1.40%)
Jul 07, 2003	26.56	26.87	26.50	26.75	2,723,519	+0.36(+1.36%)
Jul 03, 2003	26.59	26.76	26.30	26.40	1,791,892	-0.10(-0.37%)
Jul 02, 2003	26.09	26.59	26.09	26.49	4,168,677	+0.40(+1.53%)
Jul 01, 2003	25.66	26.30	25.57	26.09	3,591,277	+0.15(+0.60%)
Jun 30, 2003	25.65	26.08	25.61	25.94	3,506,896	+0.26(+1.01%)
Jun 27, 2003	25.76	26.04	25.44	25.68	4,171,993	-0.03(-0.13%)
Jun 26, 2003	25.47	25.77	25.26	25.71	3,335,433	+0.25(+0.99%)
Jun 25, 2003	26.01	26.01	25.43	25.46	4,160,325	-0.55(-2.13%)
Jun 24, 2003	25.89	26.21	25.83	26.01	3,063,744	+0.20(+0.79%)
Jun 23, 2003	26.13	26.13	25.48	25.81	2,971,871	-0.33(-1.25%)
Jun 20, 2003	26.22	26.30	25.80	26.13	9,630,086	-0.13(-0.50%)
Jun 19, 2003	26.54	26.58	26.13	26.27	4,713,037	-0.65(-2.42%)
Jun 18, 2003	26.78	27.03	24.60	26.92	5,351,726	+0.14(+0.52%)
Jun 17, 2003	27.19	27.23	26.70	26.78	3,967,121	-0.32(-1.17%)
Jun 16, 2003	26.95	27.47	26.80	27.10	3,921,185	+0.29(+1.06%)
Jun 13, 2003	26.87	27.18	26.73	26.81	4,154,798	+0.04(+0.15%)
Jun 12, 2003	26.62	26.83	26.30	26.77	5,010,642	+0.01(+0.03%)
Jun 11, 2003	27.15	27.15	26.50	26.76	5,934,285	-0.34(-1.26%)
Jun 10, 2003	27.17	27.26	26.91	27.10	3,918,114	-0.11(-0.42%)
Jun 09, 2003	27.08	27.35	27.03	27.22	2,417,071	+0.07(+0.27%)
Jun 06, 2003	27.32	27.36	27.03	27.14	3,443,641	-0.11(-0.42%)
Jun 05, 2003	26.87	27.40	26.87	27.26	3,429,394	+0.27(+1.00%)
Jun 04, 2003	26.99	27.10	26.83	26.99	4,326,875	-0.16(-0.60%)
Jun 03, 2003	26.99	27.35	26.87	27.15	3,566,589	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.