S&P Global Inc (NY: SPGI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	434.73	436.00	429.88	434.40	789,414	-2.79(-0.64%)
Jun 13, 2024	440.00	440.67	435.37	437.19	689,587	-3.06(-0.70%)
Jun 12, 2024	434.20	441.81	432.11	440.25	1,219,007	+11.44(+2.67%)
Jun 11, 2024	429.91	429.91	427.19	428.81	1,148,235	-1.19(-0.28%)
Jun 10, 2024	427.66	430.26	425.49	430.00	694,668	+1.26(+0.29%)
Jun 07, 2024	431.67	432.89	428.23	428.74	810,161	-5.92(-1.36%)
Jun 06, 2024	437.38	438.95	434.10	434.66	613,129	-1.63(-0.37%)
Jun 05, 2024	432.72	436.99	427.83	436.29	879,873	+4.45(+1.03%)
Jun 04, 2024	428.99	433.42	427.27	431.84	657,556	+2.58(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.