MUB (NY: MUB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	106.26	106.35	106.22	106.34	968,149	+0.11(+0.10%)
Aug 28, 2020	106.22	106.31	106.15	106.23	925,168	+0.14(+0.13%)
Aug 27, 2020	106.43	106.43	106.05	106.10	1,892,775	-0.37(-0.34%)
Aug 26, 2020	106.58	106.58	106.27	106.46	1,976,864	-0.12(-0.11%)
Aug 25, 2020	106.55	106.63	106.42	106.58	2,088,314	-0.17(-0.15%)
Aug 24, 2020	106.66	106.78	106.64	106.75	851,484	+0.17(+0.16%)
Aug 21, 2020	106.65	106.65	106.43	106.57	1,670,276	+0.01(+0.01%)
Aug 20, 2020	106.89	106.90	106.47	106.56	1,481,065	-0.28(-0.26%)
Aug 19, 2020	107.14	107.14	106.78	106.84	1,517,755	-0.23(-0.21%)
Aug 18, 2020	107.07	107.11	107.02	107.07	1,707,261	-0.03(-0.03%)
Aug 17, 2020	107.09	107.11	107.01	107.10	861,976	-0.02(-0.02%)
Aug 14, 2020	107.25	107.25	107.11	107.11	912,517	-0.07(-0.07%)
Aug 13, 2020	107.26	107.27	107.10	107.19	999,291	-0.11(-0.10%)
Aug 12, 2020	107.44	107.44	107.11	107.30	2,509,178	-0.08(-0.08%)
Aug 11, 2020	107.43	107.48	107.34	107.38	1,703,829	-0.10(-0.09%)
Aug 10, 2020	107.50	107.52	107.44	107.48	803,019	+0.05(+0.04%)
Aug 07, 2020	107.48	107.48	107.40	107.44	711,844	+0.00(+0.00%)
Aug 06, 2020	107.27	107.44	107.21	107.44	743,507	+0.19(+0.18%)
Aug 05, 2020	107.05	107.25	107.05	107.24	867,323	+0.12(+0.11%)
Aug 04, 2020	107.08	107.18	107.05	107.12	746,630	+0.08(+0.08%)
Aug 03, 2020	107.00	107.05	106.98	107.04	960,320	+0.07(+0.06%)
Jul 31, 2020	106.95	107.03	106.88	106.97	790,916	+0.10(+0.09%)
Jul 30, 2020	106.89	106.97	106.83	106.87	1,320,800	+0.06(+0.06%)
Jul 29, 2020	106.82	106.86	106.74	106.81	809,254	+0.09(+0.09%)
Jul 28, 2020	106.80	106.83	106.69	106.72	972,053	+0.00(+0.00%)
Jul 27, 2020	106.77	106.77	106.67	106.72	822,777	-0.04(-0.03%)
Jul 24, 2020	106.70	106.76	106.64	106.75	726,135	+0.04(+0.03%)
Jul 23, 2020	106.73	106.73	106.62	106.72	832,425	+0.10(+0.09%)
Jul 22, 2020	106.63	106.69	106.47	106.62	1,599,014	+0.15(+0.14%)
Jul 21, 2020	106.51	106.53	106.40	106.47	835,018	+0.00(+0.00%)
Jul 20, 2020	106.42	106.53	106.35	106.47	998,528	+0.23(+0.21%)
Jul 17, 2020	106.29	106.34	106.20	106.24	1,108,157	+0.02(+0.02%)
Jul 16, 2020	106.17	106.29	106.10	106.22	712,501	+0.14(+0.13%)
Jul 15, 2020	106.06	106.12	106.03	106.08	710,011	+0.06(+0.06%)
Jul 14, 2020	105.93	106.10	105.87	106.02	887,272	+0.20(+0.19%)
Jul 13, 2020	105.91	105.92	105.77	105.82	772,083	-0.01(-0.01%)
Jul 10, 2020	105.84	105.87	105.77	105.83	939,596	+0.07(+0.07%)
Jul 09, 2020	105.68	105.77	105.66	105.75	869,244	+0.09(+0.09%)
Jul 08, 2020	105.63	105.69	105.54	105.66	1,150,188	-0.02(-0.02%)
Jul 07, 2020	105.64	105.72	105.60	105.68	1,123,675	+0.04(+0.03%)
Jul 06, 2020	105.58	105.69	105.53	105.65	900,527	-0.05(-0.04%)
Jul 02, 2020	105.54	105.71	105.49	105.69	1,058,452	+0.18(+0.17%)
Jul 01, 2020	105.50	105.54	105.43	105.51	978,582	+0.06(+0.06%)
Jun 30, 2020	105.39	105.56	105.37	105.45	897,262	-0.04(-0.04%)
Jun 29, 2020	105.48	105.61	105.33	105.48	1,298,977	+0.00(+0.00%)
Jun 26, 2020	105.45	105.57	105.38	105.48	893,886	+0.07(+0.07%)
Jun 25, 2020	105.32	105.45	105.30	105.41	1,102,736	+0.12(+0.11%)
Jun 24, 2020	105.40	105.40	105.09	105.29	968,797	-0.10(-0.09%)
Jun 23, 2020	105.44	105.45	105.30	105.39	1,059,149	-0.04(-0.04%)
Jun 22, 2020	105.26	105.46	105.25	105.43	1,118,390	+0.18(+0.17%)
Jun 19, 2020	105.13	105.28	105.10	105.25	1,087,481	+0.04(+0.03%)
Jun 18, 2020	105.09	105.24	105.04	105.21	674,196	+0.01(+0.01%)
Jun 17, 2020	105.07	105.27	105.01	105.20	1,054,220	+0.19(+0.18%)
Jun 16, 2020	105.00	105.10	104.92	105.01	1,059,766	-0.17(-0.16%)
Jun 15, 2020	105.08	105.23	105.05	105.18	824,101	+0.18(+0.17%)
Jun 12, 2020	105.12	105.15	104.95	105.00	889,508	-0.16(-0.15%)
Jun 11, 2020	105.07	105.31	105.06	105.16	1,040,916	+0.16(+0.15%)
Jun 10, 2020	105.02	105.07	104.87	105.00	1,596,417	+0.05(+0.04%)
Jun 09, 2020	104.79	105.06	104.72	104.95	3,420,851	+0.32(+0.31%)
Jun 08, 2020	104.64	104.75	104.58	104.64	1,491,901	+0.07(+0.07%)
Jun 05, 2020	104.69	104.69	104.24	104.56	2,096,824	-0.11(-0.11%)
Jun 04, 2020	104.82	104.89	104.64	104.67	1,929,077	-0.09(-0.09%)
Jun 03, 2020	104.92	105.42	104.64	104.76	1,928,871	-0.17(-0.17%)
Jun 02, 2020	105.06	105.10	104.77	104.94	1,418,731	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.